ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (07:19-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:09 667.0 6 O 667.0 667.2 Sell
      		2,215,101 3351 LSE
      07:19:09 667.1 483 AT 667.0 667.1 Buy
      		2,215,095 3350 LSE
      07:19:03 667.0 66 AT 667.0 667.1 Sell
      		2,214,612 3349 LSE
      07:19:03 667.0 739 AT 666.9 667.0 Buy
      		2,214,546 3348 LSE
      07:19:03 667.0 509 AT 666.9 667.0 Buy
      		2,213,807 3347 LSE
      07:19:03 667.0 464 AT 666.9 667.0 Buy
      		2,213,298 3346 LSE
      07:19:02 666.9 533 O 666.9 667.0 Sell
      		2,212,834 3345 LSE
      07:19:01 666.9 453 O 666.9 667.0 Sell
      		2,212,301 3344 LSE
      07:18:38 666.9 354 AT 666.9 667.0 Sell
      		2,211,848 3343 LSE
      07:18:26 666.955 745 O 666.9 667.0 Buy
      		2,211,494 3342 LSE
      07:17:35 666.91 297 O 666.8 667.0 Buy
      		2,210,749 3341 LSE
      07:17:35 666.8 472 O 666.8 667.0 Sell
      		2,210,452 3340 LSE
      07:16:48 666.8 494 O 666.8 667.0 Sell
      		2,209,980 3339 LSE
      07:16:05 666.9 341 AT 666.9 667.0 Sell
      		2,209,486 3338 LSE
      07:15:15 667.0 919 O 666.8 667.0 Buy
      		2,209,145 3337 LSE
      07:15:15 666.8 464 O 666.8 667.0 Sell
      		2,208,226 3336 LSE
      07:15:13 666.8 498 O 666.8 667.0 Sell
      		2,207,762 3335 LSE
      07:15:12 666.91 148 O 666.8 667.0 Buy
      		2,207,264 3334 LSE
      07:14:53 666.9 310 AT 666.8 666.9 Buy
      		2,207,116 3333 LSE
      07:14:53 666.9 534 AT 666.8 666.9 Buy
      		2,206,806 3332 LSE
      07:14:34 666.8 301 AT 666.8 667.0 Sell
      		2,206,272 3331 LSE
      07:14:16 667.0 900 AT 666.9 667.0 Buy
      		2,205,971 3330 LSE
      07:14:16 667.0 329 AT 667.0 667.1 Sell
      		2,205,071 3329 LSE
      07:13:44 667.0 423 O 667.0 667.2 Sell
      		2,204,742 3328 LSE
      07:12:23 667.0 818 AT 666.8 667.0 Buy
      		2,204,319 3327 LSE
      07:12:23 667.0 180 AT 666.8 667.0 Buy
      		2,203,501 3326 LSE
      07:12:20 666.8 493 O 666.8 667.0 Sell
      		2,203,321 3325 LSE
      07:11:07 667.2 340 AT 667.2 667.4 Sell
      		2,202,828 3324 LSE
      07:10:54 667.2 74 O 667.2 667.4 Sell
      		2,202,488 3323 LSE
      07:10:14 667.419 129 O 667.3 667.5 Buy
      		2,202,414 3322 LSE
      07:09:36 667.4 350 AT 667.4 667.5 Sell
      		2,202,285 3321 LSE
      07:08:54 667.2 173 AT 667.2 667.3 Sell
      		2,201,935 3320 LSE
      07:08:48 667.2 429 O 667.2 667.3 Sell
      		2,201,762 3319 LSE
      07:08:47 667.2 612 AT 667.1 667.2 Buy
      		2,201,333 3318 LSE
      07:08:38 667.165 29 O 667.0 667.2 Buy
      		2,200,721 3317 LSE
      07:08:10 667.1 851 AT 667.1 667.2 Sell
      		2,200,692 3316 LSE
      07:08:10 667.1 304 AT 667.1 667.2 Sell
      		2,199,841 3315 LSE
      07:08:07 667.177 25 O 667.1 667.2 Buy
      		2,199,537 3314 LSE
      07:07:49 667.1 478 O 667.1 667.2 Sell
      		2,199,512 3313 LSE
      07:07:21 667.2 352 AT 667.2 667.4 Sell
      		2,199,034 3312 LSE
      07:07:21 667.2 851 AT 667.2 667.4 Sell
      		2,198,682 3311 LSE
      07:07:21 667.2 465 AT 667.2 667.4 Sell
      		2,197,831 3310 LSE
      07:06:45 667.2 453 AT 667.1 667.2 Buy
      		2,197,366 3309 LSE
      07:06:45 667.2 127 AT 667.1 667.2 Buy
      		2,196,913 3308 LSE
      07:06:43 667.1 3 O 667.1 667.2 Sell
      		2,196,786 3307 LSE
      07:06:22 667.0 494 O 667.0 667.2 Sell
      		2,196,783 3306 LSE
      07:06:01 667.11 465 O 667.0 667.2 Buy
      		2,196,289 3305 LSE
      07:05:57 667.1 487 AT 667.1 667.2 Sell
      		2,195,824 3304 LSE
      07:05:52 667.1 2 O 667.1 667.2 Sell
      		2,195,337 3303 LSE
      07:05:37 667.1 453 O 667.1 667.2 Sell
      		2,195,335 3302 LSE
      07:05:25 667.2 1 O 667.1 667.2 Buy
      		2,194,882 3301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock