ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.71
      1.12%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,593.15
      1.65%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,383.22
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.80
      2.80
      ( 0.42% )
      Updated: 10:12:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:25 663.3 1067 AT 663.2 663.3 Buy
      		4,083,839 6351 LSE
      10:02:25 663.3 223 AT 663.2 663.3 Buy
      		4,082,772 6350 LSE
      10:02:25 663.3 350 AT 663.2 663.3 Buy
      		4,082,549 6349 LSE
      10:02:25 663.3 650 AT 663.2 663.3 Buy
      		4,082,199 6348 LSE
      10:02:24 663.3 15 O 663.2 663.3 Buy
      		4,081,549 6347 LSE
      10:02:19 663.2 79 AT 663.1 663.2 Buy
      		4,081,534 6346 LSE
      10:02:11 663.1 508 AT 663.0 663.1 Buy
      		4,081,455 6345 LSE
      10:02:10 663.1 748 AT 663.1 663.2 Sell
      		4,080,947 6344 LSE
      10:02:10 663.1 21 AT 663.1 663.2 Sell
      		4,080,199 6343 LSE
      10:02:10 663.1 412 AT 663.1 663.2 Sell
      		4,080,178 6342 LSE
      10:02:01 663.2 100 AT 663.2 663.3 Sell
      		4,079,766 6341 LSE
      10:02:01 663.2 100 AT 663.2 663.3 Sell
      		4,079,666 6340 LSE
      10:02:01 663.2 100 AT 663.2 663.3 Sell
      		4,079,566 6339 LSE
      10:01:51 663.1 100 O 663.1 663.2 Sell
      		4,079,466 6338 LSE
      10:01:50 663.1 114 O 663.1 663.2 Sell
      		4,079,366 6337 LSE
      10:01:35 663.2 545 AT 663.2 663.3 Sell
      		4,079,252 6336 LSE
      10:01:35 663.2 268 AT 663.1 663.2 Buy
      		4,078,707 6335 LSE
      10:01:35 663.2 3770 AT 663.2 663.3 Sell
      		4,078,439 6334 LSE
      10:01:35 663.2 1350 AT 663.2 663.3 Sell
      		4,074,669 6333 LSE
      10:01:33 663.2 618 AT 663.1 663.2 Buy
      		4,073,319 6332 LSE
      10:01:33 663.2 367 AT 663.1 663.2 Buy
      		4,072,701 6331 LSE
      10:01:33 663.2 371 AT 663.1 663.2 Buy
      		4,072,334 6330 LSE
      10:01:33 663.2 1064 AT 663.1 663.2 Buy
      		4,071,963 6329 LSE
      10:01:32 663.046 30 O 663.0 663.2 Sell
      		4,070,899 6328 LSE
      10:01:29 663.0 15 O 663.0 663.2 Sell
      		4,070,869 6327 LSE
      10:01:25 663.2 361 AT 663.1 663.2 Buy
      		4,070,854 6326 LSE
      10:01:25 663.2 380 AT 663.0 663.2 Buy
      		4,070,493 6325 LSE
      10:01:25 663.2 144 AT 663.0 663.2 Buy
      		4,070,113 6324 LSE
      10:01:25 663.1 100 AT 663.1 663.2 Sell
      		4,069,969 6323 LSE
      10:01:25 663.1 201 AT 663.1 663.2 Sell
      		4,069,869 6322 LSE
      10:01:25 663.1 671 AT 663.0 663.1 Buy
      		4,069,668 6321 LSE
      10:01:20 663.2 2 O 663.0 663.1 Buy
      		4,068,997 6320 LSE
      10:01:20 663.0 542 AT 662.9 663.0 Buy
      		4,068,995 6319 LSE
      10:01:19 663.0 100 AT 663.0 663.1 Sell
      		4,068,453 6318 LSE
      10:01:19 663.0 353 AT 663.0 663.1 Sell
      		4,068,353 6317 LSE
      10:01:19 663.0 196 AT 663.0 663.1 Sell
      		4,068,000 6316 LSE
      10:01:19 663.0 644 AT 663.0 663.1 Sell
      		4,067,804 6315 LSE
      10:01:19 663.0 420 AT 663.0 663.1 Sell
      		4,067,160 6314 LSE
      10:01:18 663.1 603 AT 663.1 663.2 Sell
      		4,066,740 6313 LSE
      10:01:18 663.1 100 AT 663.1 663.2 Sell
      		4,066,137 6312 LSE
      10:01:14 663.2 100 AT 663.2 663.3 Sell
      		4,066,037 6311 LSE
      10:01:14 663.2 992 AT 663.2 663.3 Sell
      		4,065,937 6310 LSE
      10:01:14 663.2 167 AT 663.2 663.3 Sell
      		4,064,945 6309 LSE
      10:01:14 663.2 127 AT 663.2 663.3 Sell
      		4,064,778 6308 LSE
      10:01:14 663.2 928 AT 663.1 663.2 Buy
      		4,064,651 6307 LSE
      10:01:12 662.955 1049 O 663.0 663.2 Sell
      		4,063,723 6306 LSE
      10:01:11 663.1 209 AT 663.0 663.1 Buy
      		4,062,674 6305 LSE
      10:01:11 663.1 1064 AT 663.1 663.2 Sell
      		4,062,465 6304 LSE
      10:01:11 663.0 173 AT 663.0 663.1 Sell
      		4,061,401 6303 LSE
      10:01:11 663.0 600 AT 662.9 663.0 Buy
      		4,061,228 6302 LSE
      10:01:11 663.0 292 AT 662.9 663.0 Buy
      		4,060,628 6301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      CSE
      STV
      Midnight Star Ventures Corp.
      Delayed Upgrade Clock