ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.81
      1.01%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,232.84
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (10:19-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:41 663.4 1 AT 663.4 663.6 Sell
      		4,281,735 6701 LSE
      10:19:32 663.51 749 O 663.4 663.6 Buy
      		4,281,734 6700 LSE
      10:19:09 663.6 640 AT 663.6 663.7 Sell
      		4,280,985 6699 LSE
      10:18:42 663.8 393 AT 663.6 663.8 Buy
      		4,280,345 6698 LSE
      10:18:42 663.8 388 AT 663.6 663.8 Buy
      		4,279,952 6697 LSE
      10:18:41 663.8 168 AT 663.6 663.8 Buy
      		4,279,564 6696 LSE
      10:18:41 663.7 3 AT 663.6 663.7 Buy
      		4,279,396 6695 LSE
      10:18:39 663.7 600 AT 663.6 663.7 Buy
      		4,279,393 6694 LSE
      10:18:39 663.7 100 AT 663.7 663.8 Sell
      		4,278,793 6693 LSE
      10:18:39 663.7 100 AT 663.7 663.8 Sell
      		4,278,693 6692 LSE
      10:18:39 663.7 1478 AT 663.7 663.8 Sell
      		4,278,593 6691 LSE
      10:18:39 663.7 790 AT 663.7 663.8 Sell
      		4,277,115 6690 LSE
      10:18:39 663.7 39 AT 663.7 663.8 Sell
      		4,276,325 6689 LSE
      10:18:39 663.7 378 AT 663.7 663.8 Sell
      		4,276,286 6688 LSE
      10:18:39 663.7 1064 AT 663.7 663.8 Sell
      		4,275,908 6687 LSE
      10:18:39 663.7 370 AT 663.7 663.8 Sell
      		4,274,844 6686 LSE
      10:18:39 663.7 100 AT 663.7 663.8 Sell
      		4,274,474 6685 LSE
      10:18:39 663.8 100 AT 663.8 663.9 Sell
      		4,274,374 6684 LSE
      10:18:29 663.8 100 AT 663.8 663.9 Sell
      		4,274,274 6683 LSE
      10:18:29 663.8 100 AT 663.8 663.9 Sell
      		4,274,174 6682 LSE
      10:18:29 663.8 100 AT 663.8 663.9 Sell
      		4,274,074 6681 LSE
      10:18:28 663.8 992 AT 663.6 663.8 Buy
      		4,273,974 6680 LSE
      10:18:28 663.8 290 AT 663.6 663.8 Buy
      		4,272,982 6679 LSE
      10:18:28 663.7 282 AT 663.6 663.7 Buy
      		4,272,692 6678 LSE
      10:18:28 663.7 718 AT 663.6 663.7 Buy
      		4,272,410 6677 LSE
      10:18:28 663.7 282 AT 663.6 663.7 Buy
      		4,271,692 6676 LSE
      10:18:14 663.6 100 AT 663.6 663.7 Sell
      		4,271,410 6675 LSE
      10:18:14 663.6 100 AT 663.6 663.7 Sell
      		4,271,310 6674 LSE
      10:18:07 663.6 100 AT 663.6 663.7 Sell
      		4,271,210 6673 LSE
      10:18:07 663.6 17 AT 663.6 663.7 Sell
      		4,271,110 6672 LSE
      10:18:07 663.6 83 AT 663.6 663.7 Sell
      		4,271,093 6671 LSE
      10:18:07 663.6 598 AT 663.6 663.7 Sell
      		4,271,010 6670 LSE
      10:18:03 663.7 100 AT 663.7 663.8 Sell
      		4,270,412 6669 LSE
      10:18:02 663.7 100 AT 663.7 663.8 Sell
      		4,270,312 6668 LSE
      10:18:02 663.7 100 AT 663.7 663.8 Sell
      		4,270,212 6667 LSE
      10:18:02 663.7 433 AT 663.7 663.8 Sell
      		4,270,112 6666 LSE
      10:18:02 663.7 100 AT 663.7 663.8 Sell
      		4,269,679 6665 LSE
      10:17:57 663.8 98 AT 663.8 663.9 Sell
      		4,269,579 6664 LSE
      10:17:57 663.8 2 AT 663.8 663.9 Sell
      		4,269,481 6663 LSE
      10:17:57 663.9 60 AT 663.7 663.9 Buy
      		4,269,479 6662 LSE
      10:17:57 663.9 1290 AT 663.7 663.9 Buy
      		4,269,419 6661 LSE
      10:17:57 663.8 188 AT 663.7 663.8 Buy
      		4,268,129 6660 LSE
      10:17:57 663.8 1064 AT 663.7 663.8 Buy
      		4,267,941 6659 LSE
      10:17:57 663.8 478 AT 663.7 663.8 Buy
      		4,266,877 6658 LSE
      10:17:51 663.7 100 AT 663.7 663.8 Sell
      		4,266,399 6657 LSE
      10:17:49 663.7 410 AT 663.6 663.7 Buy
      		4,266,299 6656 LSE
      10:17:49 663.7 950 AT 663.6 663.7 Buy
      		4,265,889 6655 LSE
      10:17:44 663.7 86 AT 663.7 663.8 Sell
      		4,264,939 6654 LSE
      10:17:44 663.7 14 AT 663.7 663.8 Sell
      		4,264,853 6653 LSE
      10:17:43 663.7 625 AT 663.5 663.7 Buy
      		4,264,839 6652 LSE
      10:17:43 663.6 206 AT 663.5 663.6 Buy
      		4,264,214 6651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock