ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:06:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (09:57-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:56 663.6 1 O 663.5 663.6 Buy
      		4,003,898 6201 LSE
      09:57:35 663.588 301 O 663.5 663.7 Sell
      		4,003,897 6200 LSE
      09:57:27 663.7 152 AT 663.7 663.8 Sell
      		4,003,596 6199 LSE
      09:57:27 663.7 1064 AT 663.7 663.8 Sell
      		4,003,444 6198 LSE
      09:57:22 663.6 10 O 663.5 663.7
      		4,002,380 6197 LSE
      09:57:09 663.7 821 AT 663.7 663.8 Sell
      		4,002,370 6196 LSE
      09:57:08 663.7 301 AT 663.7 663.8 Sell
      		4,001,549 6195 LSE
      09:57:08 663.7 202 AT 663.7 663.8 Sell
      		4,001,248 6194 LSE
      09:57:08 663.7 580 AT 663.7 663.8 Sell
      		4,001,046 6193 LSE
      09:57:08 663.8 100 AT 663.8 663.9 Sell
      		4,000,466 6192 LSE
      09:57:08 663.8 1397 AT 663.8 663.9 Sell
      		4,000,366 6191 LSE
      09:57:08 663.8 403 AT 663.8 663.9 Sell
      		3,998,969 6190 LSE
      09:56:49 663.8 10 O 663.6 663.9 Buy
      		3,998,566 6189 LSE
      09:56:25 663.7 1286 AT 663.7 663.9 Sell
      		3,998,556 6188 LSE
      09:56:25 663.7 375 AT 663.7 663.9 Sell
      		3,997,270 6187 LSE
      09:56:13 663.6 811 AT 663.6 663.8 Sell
      		3,996,895 6186 LSE
      09:56:13 663.6 580 AT 663.6 663.8 Sell
      		3,996,084 6185 LSE
      09:56:13 663.6 392 AT 663.6 663.8 Sell
      		3,995,504 6184 LSE
      09:56:13 663.6 1064 AT 663.6 663.8 Sell
      		3,995,112 6183 LSE
      09:56:13 663.6 379 AT 663.6 663.8 Sell
      		3,994,048 6182 LSE
      09:56:13 663.6 1325 AT 663.6 663.8 Sell
      		3,993,669 6181 LSE
      09:56:13 663.7 439 AT 663.7 663.8 Sell
      		3,992,344 6180 LSE
      09:56:08 663.9 12567 O 663.7 663.9 Buy
      		3,991,905 6179 LSE
      09:56:07 663.965 13 O 663.8 664.0 Buy
      		3,979,338 6178 LSE
      09:56:06 663.9 810 AT 663.9 664.0 Sell
      		3,979,325 6177 LSE
      09:56:06 664.0 433 AT 664.0 664.1 Sell
      		3,978,515 6176 LSE
      09:56:06 664.0 118 AT 664.0 664.1 Sell
      		3,978,082 6175 LSE
      09:56:03 664.1 721 AT 663.9 664.1 Buy
      		3,977,964 6174 LSE
      09:56:03 664.0 299 AT 663.9 664.0 Buy
      		3,977,243 6173 LSE
      09:56:03 664.0 305 AT 663.9 664.0 Buy
      		3,976,944 6172 LSE
      09:56:02 664.0 921 AT 663.9 664.0 Buy
      		3,976,639 6171 LSE
      09:56:02 664.0 602 AT 663.9 664.0 Buy
      		3,975,718 6170 LSE
      09:56:02 664.0 1342 AT 663.9 664.1
      		3,975,116 6169 LSE
      09:56:02 664.0 921 AT 663.9 664.0 Buy
      		3,973,774 6168 LSE
      09:56:02 664.0 1342 AT 663.9 664.0 Buy
      		3,972,853 6167 LSE
      09:56:02 664.0 301 AT 663.9 664.0 Buy
      		3,971,511 6166 LSE
      09:56:02 664.0 436 AT 663.9 664.0 Buy
      		3,971,210 6165 LSE
      09:56:02 664.0 830 AT 663.9 664.1
      		3,970,774 6164 LSE
      09:56:02 664.0 2078 AT 663.9 664.0 Buy
      		3,969,944 6163 LSE
      09:56:02 664.0 830 AT 663.9 664.0 Buy
      		3,967,866 6162 LSE
      09:56:02 664.0 92 AT 663.9 664.0 Buy
      		3,967,036 6161 LSE
      09:55:52 663.9 728 O 663.9 664.0 Sell
      		3,966,944 6160 LSE
      09:55:48 663.9 900 AT 663.8 663.9 Buy
      		3,966,216 6159 LSE
      09:55:48 663.9 420 AT 663.8 663.9 Buy
      		3,965,316 6158 LSE
      09:55:48 663.9 100 AT 663.9 664.0 Sell
      		3,964,896 6157 LSE
      09:55:48 663.8 18320 AT 663.7 663.8 Buy
      		3,964,796 6156 LSE
      09:55:48 663.8 370 AT 663.7 663.8 Buy
      		3,946,476 6155 LSE
      09:55:48 663.8 1064 AT 663.7 663.8 Buy
      		3,946,106 6154 LSE
      09:55:43 663.552 4030 O 663.6 663.7 Sell
      		3,945,042 6153 LSE
      09:55:41 663.6 100 AT 663.6 663.7 Sell
      		3,941,012 6152 LSE
      09:55:37 663.5 1070 AT 663.5 663.7 Sell
      		3,940,912 6151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock