ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.90
      0.81%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,437.27
      1.26%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,551.57
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:04:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (11:01-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:28 664.0 915 AT 664.0 664.1 Sell
      		4,819,390 7601 LSE
      11:01:28 664.0 1331 AT 664.0 664.1 Sell
      		4,818,475 7600 LSE
      11:01:28 664.0 390 AT 664.0 664.1 Sell
      		4,817,144 7599 LSE
      11:01:17 664.1 195 AT 663.9 664.1 Buy
      		4,816,754 7598 LSE
      11:01:17 664.0 90 AT 663.9 664.0 Buy
      		4,816,559 7597 LSE
      11:01:16 664.0 1900 AT 663.9 664.0 Buy
      		4,816,469 7596 LSE
      11:01:16 664.0 850 AT 664.0 664.1 Sell
      		4,814,569 7595 LSE
      11:01:16 664.0 390 AT 663.9 664.0 Buy
      		4,813,719 7594 LSE
      11:01:15 664.0 9 AT 664.0 664.1 Sell
      		4,813,329 7593 LSE
      11:01:15 664.0 390 AT 664.0 664.1 Sell
      		4,813,320 7592 LSE
      11:01:15 664.0 187 AT 664.0 664.1 Sell
      		4,812,930 7591 LSE
      11:01:15 664.0 813 AT 664.0 664.1 Sell
      		4,812,743 7590 LSE
      11:01:15 664.0 392 AT 663.9 664.0 Buy
      		4,811,930 7589 LSE
      11:01:09 663.845 1134 O 663.8 664.0 Sell
      		4,811,538 7588 LSE
      11:01:09 663.9 391 AT 663.8 663.9 Buy
      		4,810,404 7587 LSE
      11:01:09 663.9 950 AT 663.8 663.9 Buy
      		4,810,013 7586 LSE
      11:01:09 663.9 296 AT 663.8 663.9 Buy
      		4,809,063 7585 LSE
      11:01:01 663.9 426 AT 663.9 664.0 Sell
      		4,808,767 7584 LSE
      11:01:01 663.9 380 AT 663.9 664.0 Sell
      		4,808,341 7583 LSE
      11:01:01 663.9 11 AT 663.9 664.0 Sell
      		4,807,961 7582 LSE
      11:01:01 663.9 6 AT 663.9 664.0 Sell
      		4,807,950 7581 LSE
      11:01:01 663.9 800 AT 663.9 664.0 Sell
      		4,807,944 7580 LSE
      11:01:01 663.9 1030 AT 663.8 663.9 Buy
      		4,807,144 7579 LSE
      11:01:01 663.9 75 AT 663.8 663.9 Buy
      		4,806,114 7578 LSE
      11:01:01 663.9 875 AT 663.8 663.9 Buy
      		4,806,039 7577 LSE
      11:00:52 663.8 240 AT 663.8 663.9 Sell
      		4,805,164 7576 LSE
      11:00:52 663.8 160 AT 663.8 663.9 Sell
      		4,804,924 7575 LSE
      11:00:52 663.8 240 AT 663.7 663.8 Buy
      		4,804,764 7574 LSE
      11:00:52 663.8 160 AT 663.7 663.8 Buy
      		4,804,524 7573 LSE
      11:00:52 663.8 240 AT 663.7 663.8 Buy
      		4,804,364 7572 LSE
      11:00:52 663.8 160 AT 663.7 663.8 Buy
      		4,804,124 7571 LSE
      11:00:52 663.8 200 AT 663.7 663.8 Buy
      		4,803,964 7570 LSE
      11:00:52 663.8 40 AT 663.7 663.8 Buy
      		4,803,764 7569 LSE
      11:00:52 663.8 160 AT 663.7 663.8 Buy
      		4,803,724 7568 LSE
      11:00:52 663.8 240 AT 663.7 663.8 Buy
      		4,803,564 7567 LSE
      11:00:52 663.8 160 AT 663.7 663.8 Buy
      		4,803,324 7566 LSE
      11:00:52 663.8 160 AT 663.8 663.9 Sell
      		4,803,164 7565 LSE
      11:00:51 663.8 160 AT 663.7 663.8 Buy
      		4,803,004 7564 LSE
      11:00:51 663.8 160 AT 663.8 663.9 Sell
      		4,802,844 7563 LSE
      11:00:48 663.8 99 AT 663.8 663.9 Sell
      		4,802,684 7562 LSE
      11:00:48 663.8 61 AT 663.8 663.9 Sell
      		4,802,585 7561 LSE
      11:00:47 663.8 246 AT 663.7 663.8 Buy
      		4,802,524 7560 LSE
      11:00:47 663.8 92 AT 663.7 663.8 Buy
      		4,802,278 7559 LSE
      11:00:47 663.8 308 AT 663.7 663.8 Buy
      		4,802,186 7558 LSE
      11:00:47 663.8 400 AT 663.7 663.8 Buy
      		4,801,878 7557 LSE
      11:00:44 663.8 2082 AT 663.8 663.9 Sell
      		4,801,478 7556 LSE
      11:00:44 663.8 1143 AT 663.8 663.9 Sell
      		4,799,396 7555 LSE
      11:00:43 663.9 750 AT 663.9 664.0 Sell
      		4,798,253 7554 LSE
      11:00:43 663.9 405 AT 663.9 664.0 Sell
      		4,797,503 7553 LSE
      11:00:42 663.9 689 AT 663.9 664.1 Sell
      		4,797,098 7552 LSE
      11:00:42 663.9 399 AT 663.9 664.1 Sell
      		4,796,409 7551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      TWX
      Delayed Upgrade Clock