ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.33
      0.98%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,511.00
      1.44%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:10-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:41 663.4 1000 AT 663.4 663.5 Sell
      		606,809 801 LSE
      03:10:39 668.0 1 O 663.4 663.5 Buy
      		605,809 800 LSE
      03:10:37 663.4 460 AT 663.4 663.5 Sell
      		605,808 799 LSE
      03:10:36 663.3 859 AT 663.3 663.5 Sell
      		605,348 798 LSE
      03:10:36 663.4 896 AT 663.3 663.4 Buy
      		604,489 797 LSE
      03:10:36 663.4 266 AT 663.3 663.4 Buy
      		603,593 796 LSE
      03:10:36 663.4 474 AT 663.3 663.4 Buy
      		603,327 795 LSE
      03:10:36 663.4 1000 AT 663.4 663.6 Sell
      		602,853 794 LSE
      03:10:36 663.5 387 AT 663.3 663.5 Buy
      		601,853 793 LSE
      03:10:36 663.5 25 AT 663.3 663.5 Buy
      		601,466 792 LSE
      03:10:36 663.5 145 AT 663.3 663.5 Buy
      		601,441 791 LSE
      03:10:32 663.6 145 AT 663.3 663.6 Buy
      		601,296 790 LSE
      03:10:31 663.5 145 AT 663.3 663.5 Buy
      		601,151 789 LSE
      03:10:31 663.5 147 AT 663.3 663.5 Buy
      		601,006 788 LSE
      03:10:29 663.5 146 AT 663.3 663.5 Buy
      		600,859 787 LSE
      03:10:29 663.5 173 AT 663.3 663.5 Buy
      		600,713 786 LSE
      03:10:29 663.4 146 AT 663.3 663.4 Buy
      		600,540 785 LSE
      03:10:29 663.4 478 AT 663.3 663.4 Buy
      		600,394 784 LSE
      03:10:25 663.2 150 AT 663.1 663.2 Buy
      		599,916 783 LSE
      03:10:24 663.3 154 AT 663.1 663.3 Buy
      		599,766 782 LSE
      03:10:24 663.3 508 AT 663.1 663.3 Buy
      		599,612 781 LSE
      03:10:24 663.2 151 AT 663.1 663.2 Buy
      		599,104 780 LSE
      03:10:24 663.2 154 AT 663.0 663.2 Buy
      		598,953 779 LSE
      03:10:23 663.1 154 AT 662.9 663.1 Buy
      		598,799 778 LSE
      03:10:23 663.1 154 AT 663.0 663.1 Buy
      		598,645 777 LSE
      03:10:23 663.1 248 AT 662.8 663.1 Buy
      		598,491 776 LSE
      03:10:23 663.1 508 AT 662.8 663.1 Buy
      		598,243 775 LSE
      03:10:23 663.0 154 AT 662.8 663.0 Buy
      		597,735 774 LSE
      03:10:23 662.9 154 AT 662.8 662.9 Buy
      		597,581 773 LSE
      03:10:23 663.0 154 AT 662.8 663.0 Buy
      		597,427 772 LSE
      03:10:23 663.0 443 AT 662.7 663.0 Buy
      		597,273 771 LSE
      03:10:23 663.0 148 AT 662.7 663.0 Buy
      		596,830 770 LSE
      03:10:20 663.0 10 O 662.8 663.0 Buy
      		596,682 769 LSE
      03:10:20 663.0 50 O 662.8 663.0 Buy
      		596,672 768 LSE
      03:10:20 663.0 1 O 662.8 663.0 Buy
      		596,622 767 LSE
      03:10:20 663.0 5 O 662.8 663.0 Buy
      		596,621 766 LSE
      03:10:19 663.0 147 AT 662.8 663.0 Buy
      		596,616 765 LSE
      03:10:13 663.1 433 AT 663.1 663.2 Sell
      		596,469 764 LSE
      03:10:13 663.2 304 AT 663.2 663.3 Sell
      		596,036 763 LSE
      03:10:13 663.2 696 AT 663.2 663.3 Sell
      		595,732 762 LSE
      03:10:12 663.3 159 AT 663.2 663.3 Buy
      		595,036 761 LSE
      03:10:10 663.2 1619 O 663.2 663.3 Sell
      		594,877 760 LSE
      03:10:07 663.3 60 AT 663.2 663.3 Buy
      		593,258 759 LSE
      03:10:07 663.3 170 AT 663.1 663.3 Buy
      		593,198 758 LSE
      03:10:06 663.2 169 AT 663.1 663.2 Buy
      		593,028 757 LSE
      03:10:06 663.1 169 AT 662.9 663.1 Buy
      		592,859 756 LSE
      03:10:06 663.0 1212 AT 663.0 663.2 Sell
      		592,690 755 LSE
      03:10:06 663.0 9020 AT 663.0 663.2 Sell
      		591,478 754 LSE
      03:10:06 663.0 849 AT 663.0 663.2 Sell
      		582,458 753 LSE
      03:10:06 663.1 49 AT 663.0 663.1 Buy
      		581,609 752 LSE
      03:10:06 663.1 800 AT 663.1 663.2 Sell
      		581,560 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock