ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,478.42
      1.36%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:15-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:14 663.6 887 O 663.6 663.7 Sell
      		2,972,397 4651 LSE
      09:15:13 663.6 1054 O 663.6 663.7 Sell
      		2,971,510 4650 LSE
      09:15:09 663.7 635 O 663.6 663.7 Buy
      		2,970,456 4649 LSE
      09:15:09 663.7 100 AT 663.7 663.8 Sell
      		2,969,821 4648 LSE
      09:15:09 663.7 1460 AT 663.7 663.8 Sell
      		2,969,721 4647 LSE
      09:15:09 663.7 1160 AT 663.7 663.8 Sell
      		2,968,261 4646 LSE
      09:15:09 663.7 415 AT 663.7 663.8 Sell
      		2,967,101 4645 LSE
      09:15:09 663.7 1072 AT 663.7 663.8 Sell
      		2,966,686 4644 LSE
      09:15:09 663.7 720 AT 663.7 663.8 Sell
      		2,965,614 4643 LSE
      09:15:07 663.7 496 O 663.7 663.8 Sell
      		2,964,894 4642 LSE
      09:15:06 663.7 599 O 663.7 663.8 Sell
      		2,964,398 4641 LSE
      09:15:05 663.7 6 O 663.7 663.8 Sell
      		2,963,799 4640 LSE
      09:15:04 663.7 767 O 663.7 663.8 Sell
      		2,963,793 4639 LSE
      09:15:03 663.7 644 O 663.7 663.8 Sell
      		2,963,026 4638 LSE
      09:15:01 663.8 212 AT 663.7 663.8 Buy
      		2,962,382 4637 LSE
      09:15:01 663.8 964 AT 663.7 663.8 Buy
      		2,962,170 4636 LSE
      09:15:01 663.8 100 AT 663.7 663.8 Buy
      		2,961,206 4635 LSE
      09:15:01 663.8 627 AT 663.8 663.9 Sell
      		2,961,106 4634 LSE
      09:15:01 663.8 433 AT 663.8 663.9 Sell
      		2,960,479 4633 LSE
      09:15:00 663.8 788 O 663.8 663.9 Sell
      		2,960,046 4632 LSE
      09:15:00 663.8 200 O 663.8 664.0 Sell
      		2,959,258 4631 LSE
      09:15:00 663.9 408 AT 663.9 664.0 Sell
      		2,959,058 4630 LSE
      09:15:00 663.9 644 AT 663.8 663.9 Buy
      		2,958,650 4629 LSE
      09:15:00 663.9 427 AT 663.8 663.9 Buy
      		2,958,006 4628 LSE
      09:15:00 663.9 1064 AT 663.8 663.9 Buy
      		2,957,579 4627 LSE
      09:15:00 663.9 222 AT 663.8 663.9 Buy
      		2,956,515 4626 LSE
      09:14:56 663.9 1313 AT 663.9 664.0 Sell
      		2,956,293 4625 LSE
      09:14:56 663.9 272 AT 663.8 663.9 Buy
      		2,954,980 4624 LSE
      09:14:56 663.9 88 AT 663.8 663.9 Buy
      		2,954,708 4623 LSE
      09:14:56 663.9 377 AT 663.8 663.9 Buy
      		2,954,620 4622 LSE
      09:14:56 663.9 443 AT 663.8 663.9 Buy
      		2,954,243 4621 LSE
      09:14:56 663.8 412 AT 663.7 663.8 Buy
      		2,953,800 4620 LSE
      09:14:45 663.7 492 AT 663.7 663.8 Sell
      		2,953,388 4619 LSE
      09:14:45 663.7 303 AT 663.7 663.8 Sell
      		2,952,896 4618 LSE
      09:14:07 663.7 241 AT 663.7 663.8 Sell
      		2,952,593 4617 LSE
      09:14:05 663.8 1 O 663.7 663.8 Buy
      		2,952,352 4616 LSE
      09:13:59 663.8 17 O 663.7 663.9
      		2,952,351 4615 LSE
      09:13:45 663.8 1 O 663.7 663.8 Buy
      		2,952,334 4614 LSE
      09:13:44 663.8 634 O 663.7 663.9
      		2,952,333 4613 LSE
      09:13:44 663.8 452 O 663.7 663.9
      		2,951,699 4612 LSE
      09:13:41 663.8 572 O 663.7 663.9
      		2,951,247 4611 LSE
      09:13:40 663.8 262 AT 663.7 663.8 Buy
      		2,950,675 4610 LSE
      09:13:38 663.8 775 O 663.7 663.9
      		2,950,413 4609 LSE
      09:13:37 663.8 1081 O 663.7 663.9
      		2,949,638 4608 LSE
      09:13:35 663.8 1462 O 663.7 663.9
      		2,948,557 4607 LSE
      09:13:33 663.9 50 O 663.7 663.9 Buy
      		2,947,095 4606 LSE
      09:13:31 663.9 679 AT 663.9 664.0 Sell
      		2,947,045 4605 LSE
      09:13:31 663.9 688 AT 663.9 664.0 Sell
      		2,946,366 4604 LSE
      09:13:31 663.9 412 AT 663.9 664.0 Sell
      		2,945,678 4603 LSE
      09:13:31 664.0 2072 AT 663.9 664.0 Buy
      		2,945,266 4602 LSE
      09:13:31 664.0 428 AT 663.9 664.0 Buy
      		2,943,194 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock