ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.66
      0.90%
      US Tech 100
      18,455.60
      0.68%
      Dow Jones
      40,528.55
      1.49%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,187.03
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.60
      2.60
      ( 0.39% )
      Updated: 10:16:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (04:12-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:18 668.4 850 AT 668.3 668.4 Buy
      		1,647,132 2201 LSE
      04:12:18 668.4 218 AT 668.4 668.5 Sell
      		1,646,282 2200 LSE
      04:12:18 668.4 219 AT 668.4 668.5 Sell
      		1,646,064 2199 LSE
      04:12:18 668.5 300 O 668.3 668.5 Buy
      		1,645,845 2198 LSE
      04:12:15 668.5 561 AT 668.4 668.5 Buy
      		1,645,545 2197 LSE
      04:12:05 668.3 27 AT 668.3 668.5 Sell
      		1,644,984 2196 LSE
      04:12:05 668.3 195 AT 668.3 668.5 Sell
      		1,644,957 2195 LSE
      04:12:04 668.3 221 AT 668.3 668.5 Sell
      		1,644,762 2194 LSE
      04:12:03 668.3 979 AT 668.3 668.5 Sell
      		1,644,541 2193 LSE
      04:12:03 668.3 224 AT 668.3 668.5 Sell
      		1,643,562 2192 LSE
      04:11:57 668.355 152 O 668.2 668.4 Buy
      		1,643,338 2191 LSE
      04:11:54 668.321 243 O 668.2 668.4 Buy
      		1,643,186 2190 LSE
      04:11:38 668.2 327 AT 668.2 668.4 Sell
      		1,642,943 2189 LSE
      04:11:22 668.3 422 AT 668.1 668.3 Buy
      		1,642,616 2188 LSE
      04:11:22 668.3 1030 AT 668.1 668.3 Buy
      		1,642,194 2187 LSE
      04:11:17 668.1 163 AT 668.1 668.3 Sell
      		1,641,164 2186 LSE
      04:10:54 668.0 1 O 668.0 668.2 Sell
      		1,641,001 2185 LSE
      04:10:52 668.005 13115 O 668.0 668.2 Sell
      		1,641,000 2184 LSE
      04:10:41 667.9 809 AT 667.9 668.2 Sell
      		1,627,885 2183 LSE
      04:10:41 668.0 191 AT 668.0 668.2 Sell
      		1,627,076 2182 LSE
      04:10:38 668.0 219 AT 668.0 668.2 Sell
      		1,626,885 2181 LSE
      04:10:27 668.087 80 O 668.0 668.2 Sell
      		1,626,666 2180 LSE
      04:10:26 668.2 6 O 667.9 668.2 Buy
      		1,626,586 2179 LSE
      04:10:22 668.0 1265 AT 668.0 668.3 Sell
      		1,626,580 2178 LSE
      04:10:22 668.0 410 AT 668.0 668.3 Sell
      		1,625,315 2177 LSE
      04:10:22 668.0 430 AT 668.0 668.3 Sell
      		1,624,905 2176 LSE
      04:10:22 668.0 1000 AT 668.0 668.3 Sell
      		1,624,475 2175 LSE
      04:10:22 668.1 231 AT 668.1 668.3 Sell
      		1,623,475 2174 LSE
      04:10:22 668.1 519 AT 668.1 668.3 Sell
      		1,623,244 2173 LSE
      04:10:22 668.1 683 AT 668.1 668.3 Sell
      		1,622,725 2172 LSE
      04:10:22 668.1 231 AT 668.1 668.3 Sell
      		1,622,042 2171 LSE
      04:10:09 667.9 947 AT 667.8 667.9 Buy
      		1,621,811 2170 LSE
      04:09:59 667.9 466 AT 667.9 668.1 Sell
      		1,620,864 2169 LSE
      04:09:59 668.0 418 AT 668.0 668.2 Sell
      		1,620,398 2168 LSE
      04:09:48 668.1 598 AT 668.1 668.3 Sell
      		1,619,980 2167 LSE
      04:09:22 668.131 732 O 668.0 668.3 Sell
      		1,619,382 2166 LSE
      04:09:08 668.1 246 AT 668.1 668.3 Sell
      		1,618,650 2165 LSE
      04:09:08 668.1 215 AT 668.1 668.3 Sell
      		1,618,404 2164 LSE
      04:09:08 668.1 31 AT 668.1 668.3 Sell
      		1,618,189 2163 LSE
      04:08:50 667.9 251 AT 667.9 668.1 Sell
      		1,618,158 2162 LSE
      04:08:43 667.9 434 AT 667.7 667.9 Buy
      		1,617,907 2161 LSE
      04:08:41 667.735 489 O 667.7 667.9 Sell
      		1,617,473 2160 LSE
      04:08:21 667.7 250 AT 667.7 667.9 Sell
      		1,616,984 2159 LSE
      04:08:21 667.7 299 AT 667.7 667.9 Sell
      		1,616,734 2158 LSE
      04:08:21 667.7 951 AT 667.7 667.9 Sell
      		1,616,435 2157 LSE
      04:08:21 667.7 519 AT 667.7 667.9 Sell
      		1,615,484 2156 LSE
      04:08:21 667.7 481 AT 667.7 667.9 Sell
      		1,614,965 2155 LSE
      04:08:21 667.7 250 AT 667.7 667.9 Sell
      		1,614,484 2154 LSE
      04:08:17 667.7 998 AT 667.7 667.9 Sell
      		1,614,234 2153 LSE
      04:08:17 667.7 254 AT 667.7 667.9 Sell
      		1,613,236 2152 LSE
      04:07:45 667.4 1 O 667.3 667.5
      		1,612,982 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      TMXN
      Trimax (PK)
      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock