ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.14
      0.85%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,484.03
      1.37%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,517.78
      2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:07:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:30 664.6 2400 AT 664.6 664.9 Sell
      		416,154 551 LSE
      03:06:30 664.6 2400 AT 664.6 664.9 Sell
      		413,754 550 LSE
      03:06:30 664.6 3098 AT 664.6 665.0 Sell
      		411,354 549 LSE
      03:06:28 664.822 104 O 664.6 665.0 Buy
      		408,256 548 LSE
      03:06:24 664.7 50 O 664.5 665.0 Sell
      		408,152 547 LSE
      03:06:20 664.7 711 AT 664.4 664.7 Buy
      		408,102 546 LSE
      03:06:19 664.4 509 AT 664.4 664.8 Sell
      		407,391 545 LSE
      03:06:19 664.5 1 AT 664.5 664.8 Sell
      		406,882 544 LSE
      03:06:19 664.6 7481 AT 664.6 664.9 Sell
      		406,881 543 LSE
      03:06:19 664.6 2388 AT 664.6 665.0 Sell
      		399,400 542 LSE
      03:06:19 664.6 541 AT 664.6 665.0 Sell
      		397,012 541 LSE
      03:06:19 664.6 727 AT 664.6 665.0 Sell
      		396,471 540 LSE
      03:06:19 664.6 2080 AT 664.6 665.0 Sell
      		395,744 539 LSE
      03:06:15 664.6 477 O 664.6 665.0 Sell
      		393,664 538 LSE
      03:06:12 665.3 2 O 664.6 665.0 Buy
      		393,187 537 LSE
      03:06:10 664.941 73 O 664.6 665.0 Buy
      		393,185 536 LSE
      03:06:09 664.7 853 AT 664.7 665.1 Sell
      		393,112 535 LSE
      03:06:09 664.7 645 AT 664.7 665.1 Sell
      		392,259 534 LSE
      03:06:09 664.7 1529 AT 664.7 665.1 Sell
      		391,614 533 LSE
      03:06:09 664.8 9869 AT 664.8 665.2 Sell
      		390,085 532 LSE
      03:06:09 664.8 802 AT 664.8 665.2 Sell
      		380,216 531 LSE
      03:06:09 665.0 433 AT 665.0 665.4 Sell
      		379,414 530 LSE
      03:06:01 665.3 1 O 664.8 665.3 Buy
      		378,981 529 LSE
      03:05:59 665.0 171 AT 665.0 665.4 Sell
      		378,980 528 LSE
      03:05:59 665.0 453 AT 665.0 665.4 Sell
      		378,809 527 LSE
      03:05:59 665.0 656 AT 665.0 665.4 Sell
      		378,356 526 LSE
      03:05:59 665.4 1 O 665.0 665.4 Buy
      		377,700 525 LSE
      03:05:57 665.181 2100 O 665.0 665.4 Sell
      		377,699 524 LSE
      03:05:52 665.0 900 AT 665.0 665.4 Sell
      		375,599 523 LSE
      03:05:50 665.5 1 O 665.0 665.5 Buy
      		374,699 522 LSE
      03:05:45 665.1 201 AT 665.1 665.5 Sell
      		374,698 521 LSE
      03:05:43 665.4 5 O 665.0 665.4 Buy
      		374,497 520 LSE
      03:05:41 665.1 713 AT 664.8 665.1 Buy
      		374,492 519 LSE
      03:05:40 665.1 2 O 664.7 665.1 Buy
      		373,779 518 LSE
      03:05:36 664.7 392 AT 664.7 665.1 Sell
      		373,777 517 LSE
      03:05:36 664.7 408 AT 664.7 665.2 Sell
      		373,385 516 LSE
      03:05:36 664.7 640 AT 664.7 665.2 Sell
      		372,977 515 LSE
      03:05:36 665.0 625 AT 665.0 665.4 Sell
      		372,337 514 LSE
      03:05:36 665.0 806 AT 665.0 665.4 Sell
      		371,712 513 LSE
      03:05:35 665.1 131 AT 665.1 665.5 Sell
      		370,906 512 LSE
      03:05:35 665.1 631 AT 665.1 665.5 Sell
      		370,775 511 LSE
      03:05:30 665.2 1529 AT 665.2 665.7 Sell
      		370,144 510 LSE
      03:05:30 665.2 702 AT 665.2 665.7 Sell
      		368,615 509 LSE
      03:05:30 665.2 624 AT 665.2 665.7 Sell
      		367,913 508 LSE
      03:05:29 665.6 2 O 665.2 665.7 Buy
      		367,289 507 LSE
      03:05:28 665.6 10 O 665.2 665.6 Buy
      		367,287 506 LSE
      03:05:25 665.2 1603 AT 665.2 665.8 Sell
      		367,277 505 LSE
      03:05:25 665.2 1191 AT 665.2 665.8 Sell
      		365,674 504 LSE
      03:05:25 665.2 980 AT 665.2 665.8 Sell
      		364,483 503 LSE
      03:05:24 665.6 867 O 665.5 666.0 Sell
      		363,503 502 LSE
      03:05:23 668.0 1 O 665.2 665.8 Buy
      		362,636 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0IQP
      Caisse Regionale De Cred...
      Delayed Upgrade Clock