ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,417.60
      0.47%
      Dow Jones
      40,442.70
      1.27%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,914.42
      1.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.80
      3.80
      ( 0.57% )
      Updated: 10:18:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (11:13-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:23 664.5 610 O 664.5 664.6 Sell
      		5,051,107 7951 LSE
      11:13:17 664.6 7 O 664.4 664.6 Buy
      		5,050,497 7950 LSE
      11:13:06 664.5 648 AT 664.5 664.6 Sell
      		5,050,490 7949 LSE
      11:13:06 664.5 11 AT 664.5 664.6 Sell
      		5,049,842 7948 LSE
      11:13:02 664.5 932 AT 664.5 664.6 Sell
      		5,049,831 7947 LSE
      11:12:51 664.4 439 O 664.4 664.6 Sell
      		5,048,899 7946 LSE
      11:12:50 664.4 123 AT 664.4 664.6 Sell
      		5,048,460 7945 LSE
      11:12:44 664.5 627 AT 664.4 664.5 Buy
      		5,048,337 7944 LSE
      11:12:38 664.5 91 AT 664.4 664.5 Buy
      		5,047,710 7943 LSE
      11:12:32 664.5 531 AT 664.4 664.5 Buy
      		5,047,619 7942 LSE
      11:12:32 664.5 52 AT 664.4 664.5 Buy
      		5,047,088 7941 LSE
      11:12:29 664.5 1810 AT 664.4 664.5 Buy
      		5,047,036 7940 LSE
      11:12:29 664.5 950 AT 664.4 664.5 Buy
      		5,045,226 7939 LSE
      11:12:29 664.5 734 AT 664.4 664.5 Buy
      		5,044,276 7938 LSE
      11:12:25 664.5 22 AT 664.3 664.5 Buy
      		5,043,542 7937 LSE
      11:12:25 664.4 16 AT 664.3 664.4 Buy
      		5,043,520 7936 LSE
      11:12:25 664.4 522 AT 664.4 664.5 Sell
      		5,043,504 7935 LSE
      11:12:25 664.4 105 AT 664.4 664.5 Sell
      		5,042,982 7934 LSE
      11:12:25 664.4 1847 AT 664.4 664.5 Sell
      		5,042,877 7933 LSE
      11:12:25 664.4 422 AT 664.4 664.5 Sell
      		5,041,030 7932 LSE
      11:12:25 664.4 1665 AT 664.4 664.5 Sell
      		5,040,608 7931 LSE
      11:12:25 664.4 656 AT 664.4 664.5 Sell
      		5,038,943 7930 LSE
      11:12:25 664.4 1724 AT 664.4 664.5 Sell
      		5,038,287 7929 LSE
      11:12:14 664.455 2000 O 664.4 664.5 Buy
      		5,036,563 7928 LSE
      11:12:11 664.5 307 AT 664.4 664.5 Buy
      		5,034,563 7927 LSE
      11:12:11 664.5 368 AT 664.4 664.5 Buy
      		5,034,256 7926 LSE
      11:12:10 664.5 574 AT 664.5 664.6 Sell
      		5,033,888 7925 LSE
      11:12:10 664.5 368 AT 664.5 664.6 Sell
      		5,033,314 7924 LSE
      11:12:10 664.5 472 AT 664.5 664.6 Sell
      		5,032,946 7923 LSE
      11:12:10 664.5 422 AT 664.4 664.5 Buy
      		5,032,474 7922 LSE
      11:12:06 664.5 393 AT 664.5 664.6 Sell
      		5,032,052 7921 LSE
      11:12:06 664.5 121 AT 664.5 664.6 Sell
      		5,031,659 7920 LSE
      11:12:06 664.5 559 AT 664.4 664.5 Buy
      		5,031,538 7919 LSE
      11:12:06 664.5 463 AT 664.4 664.5 Buy
      		5,030,979 7918 LSE
      11:12:06 664.5 244 AT 664.4 664.5 Buy
      		5,030,516 7917 LSE
      11:12:06 664.5 512 AT 664.4 664.5 Buy
      		5,030,272 7916 LSE
      11:11:54 664.5 875 AT 664.4 664.5 Buy
      		5,029,760 7915 LSE
      11:11:53 664.5 332 AT 664.4 664.5 Buy
      		5,028,885 7914 LSE
      11:11:39 664.51 748 O 664.4 664.6 Buy
      		5,028,553 7913 LSE
      11:11:37 664.5 200 AT 664.4 664.5 Buy
      		5,027,805 7912 LSE
      11:11:37 664.5 509 AT 664.4 664.5 Buy
      		5,027,605 7911 LSE
      11:11:33 664.5 299 AT 664.5 664.6 Sell
      		5,027,096 7910 LSE
      11:11:33 664.5 34 AT 664.5 664.6 Sell
      		5,026,797 7909 LSE
      11:11:29 664.6 28 O 664.5 664.6 Buy
      		5,026,763 7908 LSE
      11:11:26 664.5 783 O 664.5 664.6 Sell
      		5,026,735 7907 LSE
      11:11:24 664.5 387 AT 664.5 664.6 Sell
      		5,025,952 7906 LSE
      11:11:24 664.5 948 AT 664.5 664.6 Sell
      		5,025,565 7905 LSE
      11:11:16 664.5 98 AT 664.5 664.6 Sell
      		5,024,617 7904 LSE
      11:11:16 664.5 374 AT 664.4 664.5 Buy
      		5,024,519 7903 LSE
      11:11:16 664.5 355 AT 664.4 664.5 Buy
      		5,024,145 7902 LSE
      11:11:16 664.5 48 AT 664.4 664.5 Buy
      		5,023,790 7901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F18346
      Vontobel Financial Produ...
      NASDAQ
      FDEF
      First Defiance Financial
      NASDAQ
      JRSH
      Jerash Holdings US
      Delayed Upgrade Clock