ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.44
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,519.14
      1.46%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,243.51
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:16:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:00-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:54 664.4 673 AT 664.2 664.4 Buy
      		2,815,975 4401 LSE
      09:00:54 664.4 579 AT 664.2 664.4 Buy
      		2,815,302 4400 LSE
      09:00:54 664.3 738 AT 664.3 664.4 Sell
      		2,814,723 4399 LSE
      09:00:54 664.3 943 O 664.2 664.4
      		2,813,985 4398 LSE
      09:00:49 664.3 1002 O 664.2 664.4
      		2,813,042 4397 LSE
      09:00:49 664.3 1552 O 664.2 664.4
      		2,812,040 4396 LSE
      09:00:48 664.4 22 O 664.2 664.4 Buy
      		2,810,488 4395 LSE
      09:00:46 664.3 543 O 664.3 664.5 Sell
      		2,810,466 4394 LSE
      09:00:45 664.3 2634 O 664.3 664.5 Sell
      		2,809,923 4393 LSE
      09:00:45 664.3 815 O 664.3 664.5 Sell
      		2,807,289 4392 LSE
      09:00:43 664.5 246 AT 664.5 664.6 Sell
      		2,806,474 4391 LSE
      09:00:43 664.5 815 AT 664.5 664.7 Sell
      		2,806,228 4390 LSE
      09:00:43 664.5 1353 AT 664.5 664.7 Sell
      		2,805,413 4389 LSE
      09:00:40 664.6 1205 AT 664.6 664.7 Sell
      		2,804,060 4388 LSE
      09:00:40 664.6 36 AT 664.6 664.7 Sell
      		2,802,855 4387 LSE
      09:00:40 664.6 562 AT 664.6 664.7 Sell
      		2,802,819 4386 LSE
      09:00:40 664.6 217 AT 664.6 664.7 Sell
      		2,802,257 4385 LSE
      09:00:40 664.6 2183 AT 664.6 664.7 Sell
      		2,802,040 4384 LSE
      09:00:40 664.7 1317 AT 664.6 664.7 Buy
      		2,799,857 4383 LSE
      09:00:40 664.7 1064 AT 664.6 664.7 Buy
      		2,798,540 4382 LSE
      09:00:40 664.7 1366 AT 664.5 664.7 Buy
      		2,797,476 4381 LSE
      09:00:40 664.6 380 AT 664.6 665.1 Sell
      		2,796,110 4380 LSE
      09:00:40 664.6 950 AT 664.6 665.1 Sell
      		2,795,730 4379 LSE
      09:00:40 664.6 573 AT 664.6 665.1 Sell
      		2,794,780 4378 LSE
      09:00:40 664.6 854 AT 664.6 665.1 Sell
      		2,794,207 4377 LSE
      09:00:40 664.6 1143 AT 664.6 665.1 Sell
      		2,793,353 4376 LSE
      09:00:40 664.6 1134 AT 664.6 665.1 Sell
      		2,792,210 4375 LSE
      09:00:40 664.6 826 AT 664.6 665.1 Sell
      		2,791,076 4374 LSE
      09:00:40 664.6 1114 AT 664.6 665.1 Sell
      		2,790,250 4373 LSE
      09:00:40 664.6 1064 AT 664.6 665.1 Sell
      		2,789,136 4372 LSE
      09:00:40 664.6 867 AT 664.6 665.1 Sell
      		2,788,072 4371 LSE
      09:00:40 664.6 857 AT 664.6 665.1 Sell
      		2,787,205 4370 LSE
      09:00:40 664.6 412 AT 664.6 665.1 Sell
      		2,786,348 4369 LSE
      09:00:40 664.6 405 AT 664.6 665.1 Sell
      		2,785,936 4368 LSE
      09:00:40 664.7 1182 AT 664.7 665.1 Sell
      		2,785,531 4367 LSE
      09:00:40 664.7 854 AT 664.7 665.1 Sell
      		2,784,349 4366 LSE
      09:00:40 664.7 1229 AT 664.7 665.1 Sell
      		2,783,495 4365 LSE
      09:00:40 664.7 285 AT 664.7 665.1 Sell
      		2,782,266 4364 LSE
      09:00:40 664.7 884 AT 664.7 665.1 Sell
      		2,781,981 4363 LSE
      09:00:40 664.7 813 AT 664.7 665.1 Sell
      		2,781,097 4362 LSE
      09:00:40 664.7 366 AT 664.7 665.1 Sell
      		2,780,284 4361 LSE
      09:00:40 664.7 1062 AT 664.7 665.1 Sell
      		2,779,918 4360 LSE
      09:00:40 664.7 1064 AT 664.7 665.1 Sell
      		2,778,856 4359 LSE
      09:00:40 664.7 573 AT 664.7 665.1 Sell
      		2,777,792 4358 LSE
      09:00:40 664.7 378 AT 664.7 665.1 Sell
      		2,777,219 4357 LSE
      09:00:40 664.8 363 AT 664.8 665.1 Sell
      		2,776,841 4356 LSE
      09:00:40 664.8 813 AT 664.8 665.1 Sell
      		2,776,478 4355 LSE
      09:00:40 664.8 573 AT 664.8 665.1 Sell
      		2,775,665 4354 LSE
      09:00:40 664.8 411 AT 664.8 665.1 Sell
      		2,775,092 4353 LSE
      09:00:40 664.8 1273 AT 664.8 665.1 Sell
      		2,774,681 4352 LSE
      09:00:40 664.8 854 AT 664.8 665.1 Sell
      		2,773,408 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB7RUV
      Unicredit Bank
      Delayed Upgrade Clock