ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.67
      0.77%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,469.49
      1.34%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,147.57
      2.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.10
      3.10
      ( 0.47% )
      Updated: 10:17:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:00 665.4 410 AT 665.3 665.4 Buy
      		5,323,227 8401 LSE
      11:21:53 665.4 474 AT 665.3 665.4 Buy
      		5,322,817 8400 LSE
      11:21:53 665.4 366 AT 665.3 665.4 Buy
      		5,322,343 8399 LSE
      11:21:44 665.4 1228 AT 665.4 665.5 Sell
      		5,321,977 8398 LSE
      11:21:43 665.4 133 AT 665.3 665.4 Buy
      		5,320,749 8397 LSE
      11:21:43 665.4 400 AT 665.4 665.5 Sell
      		5,320,616 8396 LSE
      11:21:38 665.4 4151 AT 665.4 665.5 Sell
      		5,320,216 8395 LSE
      11:21:38 665.4 2009 AT 665.4 665.5 Sell
      		5,316,065 8394 LSE
      11:21:38 665.4 550 AT 665.4 665.5 Sell
      		5,314,056 8393 LSE
      11:21:38 665.4 363 AT 665.4 665.5 Sell
      		5,313,506 8392 LSE
      11:21:38 665.4 232 AT 665.4 665.5 Sell
      		5,313,143 8391 LSE
      11:21:38 665.4 1665 AT 665.4 665.5 Sell
      		5,312,911 8390 LSE
      11:21:37 665.5 252 AT 665.5 665.6 Sell
      		5,311,246 8389 LSE
      11:21:37 665.5 604 AT 665.5 665.6 Sell
      		5,310,994 8388 LSE
      11:21:37 665.5 521 AT 665.5 665.6 Sell
      		5,310,390 8387 LSE
      11:21:32 665.6 850 AT 665.6 665.7 Sell
      		5,309,869 8386 LSE
      11:21:32 665.7 83 AT 665.6 665.7 Buy
      		5,309,019 8385 LSE
      11:21:32 665.7 393 AT 665.6 665.7 Buy
      		5,308,936 8384 LSE
      11:21:32 665.7 358 AT 665.6 665.7 Buy
      		5,308,543 8383 LSE
      11:21:32 665.7 834 AT 665.6 665.7 Buy
      		5,308,185 8382 LSE
      11:21:32 665.6 1091 AT 665.5 665.6 Buy
      		5,307,351 8381 LSE
      11:21:32 665.6 304 AT 665.5 665.6 Buy
      		5,306,260 8380 LSE
      11:21:32 665.6 671 AT 665.5 665.6 Buy
      		5,305,956 8379 LSE
      11:21:28 665.5 701 AT 665.3 665.5 Buy
      		5,305,285 8378 LSE
      11:21:28 665.5 493 AT 665.3 665.5 Buy
      		5,304,584 8377 LSE
      11:21:28 665.5 973 AT 665.3 665.5 Buy
      		5,304,091 8376 LSE
      11:21:28 665.5 1665 AT 665.3 665.5 Buy
      		5,303,118 8375 LSE
      11:21:28 665.5 401 AT 665.3 665.5 Buy
      		5,301,453 8374 LSE
      11:21:28 665.5 378 AT 665.3 665.5 Buy
      		5,301,052 8373 LSE
      11:21:28 665.5 1283 AT 665.3 665.5 Buy
      		5,300,674 8372 LSE
      11:21:28 665.4 1098 AT 665.3 665.4 Buy
      		5,299,391 8371 LSE
      11:21:28 665.4 971 AT 665.3 665.4 Buy
      		5,298,293 8370 LSE
      11:21:19 665.4 47 AT 665.3 665.4 Buy
      		5,297,322 8369 LSE
      11:21:19 665.4 270 AT 665.3 665.4 Buy
      		5,297,275 8368 LSE
      11:21:06 665.4 100 AT 665.4 665.5 Sell
      		5,297,005 8367 LSE
      11:21:06 665.4 412 AT 665.3 665.4 Buy
      		5,296,905 8366 LSE
      11:21:06 665.4 891 AT 665.3 665.4 Buy
      		5,296,493 8365 LSE
      11:21:06 665.4 1470 AT 665.3 665.4 Buy
      		5,295,602 8364 LSE
      11:21:06 665.4 966 AT 665.3 665.4 Buy
      		5,294,132 8363 LSE
      11:21:06 665.4 52 AT 665.3 665.4 Buy
      		5,293,166 8362 LSE
      11:20:59 665.4 276 AT 665.3 665.4 Buy
      		5,293,114 8361 LSE
      11:20:59 665.4 118 AT 665.3 665.4 Buy
      		5,292,838 8360 LSE
      11:20:59 665.4 396 AT 665.3 665.4 Buy
      		5,292,720 8359 LSE
      11:20:59 665.3 75 AT 665.3 665.4 Sell
      		5,292,324 8358 LSE
      11:20:59 665.3 341 AT 665.2 665.3 Buy
      		5,292,249 8357 LSE
      11:20:59 665.3 534 AT 665.2 665.3 Buy
      		5,291,908 8356 LSE
      11:20:59 665.3 457 AT 665.2 665.3 Buy
      		5,291,374 8355 LSE
      11:20:59 665.3 406 AT 665.1 665.3 Buy
      		5,290,917 8354 LSE
      11:20:59 665.2 156 AT 665.1 665.2 Buy
      		5,290,511 8353 LSE
      11:20:59 665.2 250 AT 665.1 665.2 Buy
      		5,290,355 8352 LSE
      11:20:59 665.1 19 AT 665.0 665.1 Buy
      		5,290,105 8351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock