ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.34
      1.17%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,603.33
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:14:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:00-08:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:40 664.8 854 AT 664.8 665.1 Sell
      		2,773,408 4351 LSE
      09:00:40 664.8 695 AT 664.8 665.1 Sell
      		2,772,554 4350 LSE
      09:00:40 664.8 1064 AT 664.8 665.1 Sell
      		2,771,859 4349 LSE
      09:00:40 664.8 1092 AT 664.8 665.1 Sell
      		2,770,795 4348 LSE
      09:00:40 664.9 401 AT 664.9 665.1 Sell
      		2,769,703 4347 LSE
      09:00:40 664.9 10 AT 664.9 665.1 Sell
      		2,769,302 4346 LSE
      09:00:40 665.0 423 AT 665.0 665.2 Sell
      		2,769,292 4345 LSE
      09:00:40 665.0 255 AT 665.0 665.2 Sell
      		2,768,869 4344 LSE
      09:00:40 665.0 372 AT 665.0 665.2 Sell
      		2,768,614 4343 LSE
      09:00:40 665.0 1213 AT 665.0 665.2 Sell
      		2,768,242 4342 LSE
      09:00:40 665.1 568 AT 664.9 665.1 Buy
      		2,767,029 4341 LSE
      09:00:40 665.1 1112 AT 664.9 665.1 Buy
      		2,766,461 4340 LSE
      09:00:40 665.1 273 AT 664.9 665.1 Buy
      		2,765,349 4339 LSE
      09:00:40 665.1 388 AT 664.9 665.1 Buy
      		2,765,076 4338 LSE
      09:00:40 665.1 396 AT 664.9 665.1 Buy
      		2,764,688 4337 LSE
      09:00:40 665.1 1064 AT 664.9 665.1 Buy
      		2,764,292 4336 LSE
      09:00:40 665.0 517 AT 665.0 665.1 Sell
      		2,763,228 4335 LSE
      09:00:39 664.9 300 AT 664.9 665.1 Sell
      		2,762,711 4334 LSE
      09:00:39 665.1 343 AT 665.1 665.2 Sell
      		2,762,411 4333 LSE
      09:00:39 665.1 395 AT 664.9 665.1 Buy
      		2,762,068 4332 LSE
      09:00:39 665.1 375 AT 664.9 665.1 Buy
      		2,761,673 4331 LSE
      08:59:21 664.8 273 AT 664.7 664.8 Buy
      		2,761,298 4330 LSE
      08:58:59 664.7 682 O 664.7 664.9 Sell
      		2,761,025 4329 LSE
      08:58:58 664.81 749 O 664.7 664.9 Buy
      		2,760,343 4328 LSE
      08:58:54 664.7 421 AT 664.7 664.8 Sell
      		2,759,594 4327 LSE
      08:58:54 664.7 750 AT 664.7 664.8 Sell
      		2,759,173 4326 LSE
      08:58:54 664.8 289 AT 664.7 664.8 Buy
      		2,758,423 4325 LSE
      08:58:36 664.8 1107 AT 664.8 665.0 Sell
      		2,758,134 4324 LSE
      08:58:36 664.8 576 AT 664.8 665.0 Sell
      		2,757,027 4323 LSE
      08:58:22 664.9 412 AT 664.7 664.9 Buy
      		2,756,451 4322 LSE
      08:58:22 664.9 236 AT 664.7 664.9 Buy
      		2,756,039 4321 LSE
      08:58:08 664.6 165 O 664.6 664.8 Sell
      		2,755,803 4320 LSE
      08:58:08 664.6 381 O 664.6 664.8 Sell
      		2,755,638 4319 LSE
      08:58:03 664.7 854 AT 664.7 664.8 Sell
      		2,755,257 4318 LSE
      08:58:03 664.7 857 AT 664.7 664.8 Sell
      		2,754,403 4317 LSE
      08:58:03 664.7 1064 AT 664.7 664.8 Sell
      		2,753,546 4316 LSE
      08:58:01 664.8 239 AT 664.7 664.8 Buy
      		2,752,482 4315 LSE
      08:58:01 664.8 239 AT 664.7 664.8 Buy
      		2,752,243 4314 LSE
      08:57:45 664.8 229 AT 664.7 664.8 Buy
      		2,752,004 4313 LSE
      08:57:44 664.6 882 O 664.6 664.8 Sell
      		2,751,775 4312 LSE
      08:57:39 664.7 229 AT 664.6 664.7 Buy
      		2,750,893 4311 LSE
      08:57:39 664.7 390 AT 664.7 664.8 Sell
      		2,750,664 4310 LSE
      08:57:39 664.7 857 AT 664.7 664.8 Sell
      		2,750,274 4309 LSE
      08:57:39 664.7 573 AT 664.7 664.8 Sell
      		2,749,417 4308 LSE
      08:57:39 664.7 428 AT 664.7 664.8 Sell
      		2,748,844 4307 LSE
      08:57:39 664.8 230 AT 664.7 664.8 Buy
      		2,748,416 4306 LSE
      08:57:35 664.7 788 O 664.6 664.8
      		2,748,186 4305 LSE
      08:57:32 664.7 851 O 664.6 664.8
      		2,747,398 4304 LSE
      08:57:26 664.8 147 AT 664.6 664.8 Buy
      		2,746,547 4303 LSE
      08:57:26 664.8 223 AT 664.6 664.8 Buy
      		2,746,400 4302 LSE
      08:57:26 664.7 173 AT 664.6 664.7 Buy
      		2,746,177 4301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock