ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.14
      0.85%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,484.03
      1.37%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,517.78
      2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:07:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (11:04-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:06 664.2 735 AT 664.1 664.2 Buy
      		4,921,091 7751 LSE
      11:04:06 664.2 787 AT 664.1 664.2 Buy
      		4,920,356 7750 LSE
      11:03:46 664.1 567 AT 664.1 664.2 Sell
      		4,919,569 7749 LSE
      11:03:46 664.1 118 AT 664.1 664.2 Sell
      		4,919,002 7748 LSE
      11:03:46 664.1 88 AT 664.1 664.2 Sell
      		4,918,884 7747 LSE
      11:03:19 664.2 145 AT 664.1 664.2 Buy
      		4,918,796 7746 LSE
      11:03:17 664.2 120 AT 664.2 664.3 Sell
      		4,918,651 7745 LSE
      11:03:17 664.2 916 AT 664.1 664.3
      		4,918,531 7744 LSE
      11:03:17 664.2 788 AT 664.1 664.2 Buy
      		4,917,615 7743 LSE
      11:03:17 664.2 516 AT 664.1 664.2 Buy
      		4,916,827 7742 LSE
      11:03:17 664.2 1037 AT 664.1 664.2 Buy
      		4,916,311 7741 LSE
      11:03:14 664.2 950 AT 664.1 664.2 Buy
      		4,915,274 7740 LSE
      11:03:14 664.2 424 AT 664.1 664.2 Buy
      		4,914,324 7739 LSE
      11:03:14 664.2 24 AT 664.1 664.2 Buy
      		4,913,900 7738 LSE
      11:03:14 664.2 1553 AT 664.1 664.2 Buy
      		4,913,876 7737 LSE
      11:03:09 664.0 610 AT 664.0 664.2 Sell
      		4,912,323 7736 LSE
      11:03:09 664.0 1331 AT 664.0 664.2 Sell
      		4,911,713 7735 LSE
      11:03:09 664.0 148 AT 664.0 664.2 Sell
      		4,910,382 7734 LSE
      11:03:09 664.0 926 AT 664.0 664.2 Sell
      		4,910,234 7733 LSE
      11:03:09 664.0 764 AT 664.0 664.2 Sell
      		4,909,308 7732 LSE
      11:03:09 664.0 2574 AT 664.0 664.2 Sell
      		4,908,544 7731 LSE
      11:03:09 664.0 710 AT 664.0 664.2 Sell
      		4,905,970 7730 LSE
      11:03:09 664.0 950 AT 664.0 664.2 Sell
      		4,905,260 7729 LSE
      11:03:09 664.0 1191 AT 664.0 664.2 Sell
      		4,904,310 7728 LSE
      11:03:09 664.0 402 AT 664.0 664.2 Sell
      		4,903,119 7727 LSE
      11:03:09 664.0 394 AT 664.0 664.2 Sell
      		4,902,717 7726 LSE
      11:03:07 664.1 1250 AT 664.1 664.2 Sell
      		4,902,323 7725 LSE
      11:03:07 664.1 672 AT 664.0 664.1 Buy
      		4,901,073 7724 LSE
      11:02:57 664.1 90 O 664.1 664.2 Sell
      		4,900,401 7723 LSE
      11:02:56 664.1 190 AT 664.0 664.1 Buy
      		4,900,311 7722 LSE
      11:02:55 664.1 420 AT 664.0 664.1 Buy
      		4,900,121 7721 LSE
      11:02:55 664.1 840 AT 664.0 664.1 Buy
      		4,899,701 7720 LSE
      11:02:55 664.1 462 AT 664.0 664.1 Buy
      		4,898,861 7719 LSE
      11:02:55 664.1 68 AT 664.0 664.1 Buy
      		4,898,399 7718 LSE
      11:02:55 664.1 410 AT 664.0 664.1 Buy
      		4,898,331 7717 LSE
      11:02:55 664.1 29 AT 664.0 664.1 Buy
      		4,897,921 7716 LSE
      11:02:55 664.1 100 AT 664.0 664.1 Buy
      		4,897,892 7715 LSE
      11:02:52 664.1 485 AT 664.0 664.1 Buy
      		4,897,792 7714 LSE
      11:02:52 664.1 247 AT 664.0 664.1 Buy
      		4,897,307 7713 LSE
      11:02:51 664.1 191 AT 663.9 664.1 Buy
      		4,897,060 7712 LSE
      11:02:51 664.1 950 AT 663.9 664.1 Buy
      		4,896,869 7711 LSE
      11:02:51 664.0 105 AT 663.9 664.0 Buy
      		4,895,919 7710 LSE
      11:02:50 664.0 975 AT 664.0 664.1 Sell
      		4,895,814 7709 LSE
      11:02:50 664.0 371 AT 664.0 664.1 Sell
      		4,894,839 7708 LSE
      11:02:50 664.0 1168 AT 664.0 664.1 Sell
      		4,894,468 7707 LSE
      11:02:50 664.0 374 AT 663.9 664.0 Buy
      		4,893,300 7706 LSE
      11:02:50 664.0 2011 AT 663.9 664.0 Buy
      		4,892,926 7705 LSE
      11:02:50 664.0 173 AT 663.9 664.0 Buy
      		4,890,915 7704 LSE
      11:02:50 664.0 651 AT 663.9 664.0 Buy
      		4,890,742 7703 LSE
      11:02:50 664.0 162 AT 663.9 664.0 Buy
      		4,890,091 7702 LSE
      11:02:50 664.0 1009 AT 663.9 664.0 Buy
      		4,889,929 7701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0IQP
      Caisse Regionale De Cred...
      Delayed Upgrade Clock