ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.79
      0.73%
      US Tech 100
      18,417.60
      0.47%
      Dow Jones
      40,442.86
      1.27%
      Brent Oil
      79.675
      -2.28%
      Bitcoin
      66,949.79
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.80
      3.80
      ( 0.57% )
      Updated: 10:18:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:58 664.6 826 AT 664.5 664.6 Buy
      		3,561,550 5601 LSE
      09:35:58 664.6 434 AT 664.6 664.7 Sell
      		3,560,724 5600 LSE
      09:35:55 664.7 39 AT 664.6 664.7 Buy
      		3,560,290 5599 LSE
      09:35:55 664.7 127 AT 664.6 664.7 Buy
      		3,560,251 5598 LSE
      09:35:53 664.6 166 AT 664.5 664.6 Buy
      		3,560,124 5597 LSE
      09:35:53 664.6 166 AT 664.5 664.6 Buy
      		3,559,958 5596 LSE
      09:35:53 664.5 166 AT 664.4 664.5 Buy
      		3,559,792 5595 LSE
      09:35:53 664.5 412 AT 664.4 664.5 Buy
      		3,559,626 5594 LSE
      09:35:53 664.5 365 AT 664.5 664.7 Sell
      		3,559,214 5593 LSE
      09:35:53 664.6 418 AT 664.5 664.6 Buy
      		3,558,849 5592 LSE
      09:35:53 664.6 170 AT 664.5 664.6 Buy
      		3,558,431 5591 LSE
      09:35:53 664.5 830 AT 664.4 664.5 Buy
      		3,558,261 5590 LSE
      09:35:53 664.5 311 AT 664.5 664.6 Sell
      		3,557,431 5589 LSE
      09:35:53 664.5 1064 AT 664.5 664.6 Sell
      		3,557,120 5588 LSE
      09:35:53 664.5 524 AT 664.5 664.6 Sell
      		3,556,056 5587 LSE
      09:35:52 664.6 159 AT 664.6 664.7 Sell
      		3,555,532 5586 LSE
      09:35:52 664.6 155 AT 664.6 664.7 Sell
      		3,555,373 5585 LSE
      09:35:52 664.6 229 AT 664.6 664.7 Sell
      		3,555,218 5584 LSE
      09:35:52 664.6 623 AT 664.6 664.7 Sell
      		3,554,989 5583 LSE
      09:35:43 664.8 186 AT 664.7 664.8 Buy
      		3,554,366 5582 LSE
      09:35:43 664.9 1 O 664.7 664.9 Buy
      		3,554,180 5581 LSE
      09:35:42 664.8 300 AT 664.8 664.9 Sell
      		3,554,179 5580 LSE
      09:35:42 664.9 319 AT 664.8 664.9 Buy
      		3,553,879 5579 LSE
      09:35:42 664.8 185 AT 664.7 664.8 Buy
      		3,553,560 5578 LSE
      09:35:40 664.7 425 AT 664.6 664.7 Buy
      		3,553,375 5577 LSE
      09:35:40 664.7 630 AT 664.6 664.7 Buy
      		3,552,950 5576 LSE
      09:35:38 664.7 575 AT 664.6 664.7 Buy
      		3,552,320 5575 LSE
      09:35:35 664.7 630 AT 664.6 664.7 Buy
      		3,551,745 5574 LSE
      09:35:34 664.7 180 AT 664.6 664.7 Buy
      		3,551,115 5573 LSE
      09:35:34 664.7 469 AT 664.6 664.7 Buy
      		3,550,935 5572 LSE
      09:35:27 664.68 11 O 664.6 664.7 Buy
      		3,550,466 5571 LSE
      09:35:25 664.8 154 O 664.6 664.7 Buy
      		3,550,455 5570 LSE
      09:35:24 664.7 161 AT 664.6 664.7 Buy
      		3,550,301 5569 LSE
      09:35:24 664.7 11 AT 664.6 664.7 Buy
      		3,550,140 5568 LSE
      09:35:21 664.7 645 AT 664.7 664.8 Sell
      		3,550,129 5567 LSE
      09:35:10 664.5 2 O 664.4 664.6
      		3,549,484 5566 LSE
      09:34:53 664.3 467 O 664.2 664.4
      		3,549,482 5565 LSE
      09:34:52 664.2 287 AT 664.1 664.2 Buy
      		3,549,015 5564 LSE
      09:34:52 664.2 1000 AT 664.1 664.2 Buy
      		3,548,728 5563 LSE
      09:34:52 664.2 211 AT 664.1 664.2 Buy
      		3,547,728 5562 LSE
      09:34:30 664.3 412 AT 664.3 664.5 Sell
      		3,547,517 5561 LSE
      09:34:28 664.4 139 O 664.3 664.5
      		3,547,105 5560 LSE
      09:34:27 664.4 583 AT 664.4 664.5 Sell
      		3,546,966 5559 LSE
      09:34:27 664.4 1064 AT 664.4 664.5 Sell
      		3,546,383 5558 LSE
      09:34:27 664.2 494 O 664.3 664.5 Sell
      		3,545,319 5557 LSE
      09:34:27 664.4 562 AT 664.4 664.5 Sell
      		3,544,825 5556 LSE
      09:34:27 664.4 213 AT 664.3 664.4 Buy
      		3,544,263 5555 LSE
      09:34:27 664.4 113 AT 664.3 664.4 Buy
      		3,544,050 5554 LSE
      09:34:27 664.4 211 AT 664.3 664.4 Buy
      		3,543,937 5553 LSE
      09:34:27 664.4 994 AT 664.3 664.4 Buy
      		3,543,726 5552 LSE
      09:34:27 664.4 592 AT 664.2 664.4 Buy
      		3,542,732 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB9C4N
      Unicredit Bank
      LSE
      AZN
      Astrazeneca
      NASDAQ
      APIC
      APIGEE CORP
      BIT
      UB4Q6K
      Unicredit Bank
      Delayed Upgrade Clock