ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.50
      0.89%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,484.97
      1.38%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,521.00
      2.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:07:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:19-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:58 669.2 192 AT 669.2 669.3 Sell
      		1,662,490 2251 LSE
      04:19:51 669.2 626 AT 669.0 669.2 Buy
      		1,662,298 2250 LSE
      04:19:51 669.2 593 AT 669.0 669.2 Buy
      		1,661,672 2249 LSE
      04:19:22 669.0 194 AT 669.0 669.2 Sell
      		1,661,079 2248 LSE
      04:19:17 668.93 20 O 668.9 669.1 Sell
      		1,660,885 2247 LSE
      04:19:14 669.0 197 AT 669.0 669.2 Sell
      		1,660,865 2246 LSE
      04:19:00 669.0 194 AT 669.0 669.2 Sell
      		1,660,668 2245 LSE
      04:18:53 669.0 187 AT 669.0 669.2 Sell
      		1,660,474 2244 LSE
      04:18:53 669.0 433 AT 669.0 669.2 Sell
      		1,660,287 2243 LSE
      04:18:52 669.0 189 AT 669.0 669.2 Sell
      		1,659,854 2242 LSE
      04:18:34 668.849 20 O 668.7 669.0 Sell
      		1,659,665 2241 LSE
      04:17:08 668.4 297 O 668.2 668.4 Buy
      		1,659,645 2240 LSE
      04:17:03 668.087 653 O 668.0 668.3 Sell
      		1,659,348 2239 LSE
      04:16:52 668.321 1339 O 667.9 668.2 Buy
      		1,658,695 2238 LSE
      04:16:48 668.1 681 AT 667.9 668.1 Buy
      		1,657,356 2237 LSE
      04:16:25 668.7 848 AT 668.7 668.9 Sell
      		1,656,675 2236 LSE
      04:16:07 668.9 65 O 668.7 668.9 Buy
      		1,655,827 2235 LSE
      04:16:05 669.0 9 O 668.7 668.9 Buy
      		1,655,762 2234 LSE
      04:16:00 668.8 503 AT 668.6 668.8 Buy
      		1,655,753 2233 LSE
      04:15:58 668.6 241 AT 668.5 668.6 Buy
      		1,655,250 2232 LSE
      04:15:19 668.5 178 AT 668.5 668.7 Sell
      		1,655,009 2231 LSE
      04:15:15 668.7 1 O 668.5 668.7 Buy
      		1,654,831 2230 LSE
      04:15:12 668.5 161 AT 668.5 668.7 Sell
      		1,654,830 2229 LSE
      04:15:12 668.6 519 AT 668.6 668.8 Sell
      		1,654,669 2228 LSE
      04:15:08 668.703 148 O 668.6 668.8 Buy
      		1,654,150 2227 LSE
      04:15:06 668.5 128 O 668.6 668.8 Sell
      		1,654,002 2226 LSE
      04:14:08 668.8 175 AT 668.8 669.0 Sell
      		1,653,874 2225 LSE
      04:14:03 668.7 1100 AT 668.6 668.7 Buy
      		1,653,699 2224 LSE
      04:14:03 668.7 25 AT 668.7 668.9 Sell
      		1,652,599 2223 LSE
      04:14:03 668.7 156 AT 668.7 668.9 Sell
      		1,652,574 2222 LSE
      04:13:59 668.7 182 AT 668.7 668.9 Sell
      		1,652,418 2221 LSE
      04:13:54 668.6 1000 AT 668.5 668.6 Buy
      		1,652,236 2220 LSE
      04:13:54 668.6 49 AT 668.6 668.7 Sell
      		1,651,236 2219 LSE
      04:13:54 668.6 132 AT 668.6 668.7 Sell
      		1,651,187 2218 LSE
      04:13:41 668.6 192 AT 668.6 668.8 Sell
      		1,651,055 2217 LSE
      04:13:40 668.7 70 AT 668.5 668.7 Buy
      		1,650,863 2216 LSE
      04:13:40 668.6 193 AT 668.6 668.8 Sell
      		1,650,793 2215 LSE
      04:13:37 668.6 1000 AT 668.5 668.6 Buy
      		1,650,600 2214 LSE
      04:13:37 668.6 194 AT 668.6 668.8 Sell
      		1,649,600 2213 LSE
      04:13:35 668.6 197 AT 668.6 668.7 Sell
      		1,649,406 2212 LSE
      04:13:27 668.6 201 AT 668.6 668.8 Sell
      		1,649,209 2211 LSE
      04:13:27 668.6 381 AT 668.5 668.6 Buy
      		1,649,008 2210 LSE
      04:13:26 668.5 33 AT 668.5 668.7 Sell
      		1,648,627 2209 LSE
      04:13:26 668.5 169 AT 668.5 668.7 Sell
      		1,648,594 2208 LSE
      04:13:01 668.3 71 AT 668.3 668.5 Sell
      		1,648,425 2207 LSE
      04:13:01 668.3 130 AT 668.3 668.5 Sell
      		1,648,354 2206 LSE
      04:13:00 668.4 523 AT 668.4 668.6 Sell
      		1,648,224 2205 LSE
      04:12:47 668.4 192 AT 668.4 668.6 Sell
      		1,647,701 2204 LSE
      04:12:42 668.4 159 AT 668.4 668.6 Sell
      		1,647,509 2203 LSE
      04:12:41 668.4 218 AT 668.4 668.6 Sell
      		1,647,350 2202 LSE
      04:12:18 668.4 850 AT 668.3 668.4 Buy
      		1,647,132 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      MAT
      Matsa Resources
      Delayed Upgrade Clock