ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.82
      -2.10%
      Bitcoin
      67,381.69
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.80
      2.80
      ( 0.42% )
      Updated: 10:12:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:59 665.1 1442 AT 665.0 665.1 Buy
      		5,651,528 9001 LSE
      11:26:59 665.1 949 AT 665.0 665.1 Buy
      		5,650,086 9000 LSE
      11:26:59 665.0 270 AT 665.0 665.1 Sell
      		5,649,137 8999 LSE
      11:26:59 665.0 371 AT 665.0 665.1 Sell
      		5,648,867 8998 LSE
      11:26:59 665.0 383 AT 665.0 665.1 Sell
      		5,648,496 8997 LSE
      11:26:59 665.0 1491 AT 665.0 665.1 Sell
      		5,648,113 8996 LSE
      11:26:59 665.0 109 AT 665.0 665.1 Sell
      		5,646,622 8995 LSE
      11:26:58 665.1 500 O 665.0 665.1 Buy
      		5,646,513 8994 LSE
      11:26:58 664.9 198 AT 664.9 665.1 Sell
      		5,646,013 8993 LSE
      11:26:58 664.9 404 AT 664.9 665.1 Sell
      		5,645,815 8992 LSE
      11:26:58 664.9 416 AT 664.9 665.1 Sell
      		5,645,411 8991 LSE
      11:26:58 664.9 993 AT 664.9 665.1 Sell
      		5,644,995 8990 LSE
      11:26:58 665.0 2296 AT 665.0 665.1 Sell
      		5,644,002 8989 LSE
      11:26:58 665.0 390 AT 665.0 665.1 Sell
      		5,641,706 8988 LSE
      11:26:58 665.1 500 AT 665.0 665.1 Buy
      		5,641,316 8987 LSE
      11:26:58 665.1 160 AT 665.0 665.1 Buy
      		5,640,816 8986 LSE
      11:26:58 665.1 197 AT 665.0 665.1 Buy
      		5,640,656 8985 LSE
      11:26:58 665.1 250 AT 665.0 665.1 Buy
      		5,640,459 8984 LSE
      11:26:57 665.1 303 AT 665.0 665.1 Buy
      		5,640,209 8983 LSE
      11:26:57 665.1 144 AT 665.0 665.1 Buy
      		5,639,906 8982 LSE
      11:26:57 665.1 356 AT 665.0 665.1 Buy
      		5,639,762 8981 LSE
      11:26:57 665.1 156 AT 665.1 665.2 Sell
      		5,639,406 8980 LSE
      11:26:57 665.1 844 AT 665.1 665.2 Sell
      		5,639,250 8979 LSE
      11:26:57 665.1 356 AT 665.0 665.1 Buy
      		5,638,406 8978 LSE
      11:26:57 665.1 97 AT 665.0 665.1 Buy
      		5,638,050 8977 LSE
      11:26:57 665.1 299 AT 665.0 665.1 Buy
      		5,637,953 8976 LSE
      11:26:57 665.1 250 AT 665.0 665.1 Buy
      		5,637,654 8975 LSE
      11:26:57 665.0 104 AT 665.0 665.1 Sell
      		5,637,404 8974 LSE
      11:26:57 665.0 950 AT 665.0 665.1 Sell
      		5,637,300 8973 LSE
      11:26:57 665.0 391 AT 665.0 665.1 Sell
      		5,636,350 8972 LSE
      11:26:57 665.0 1665 AT 665.0 665.1 Sell
      		5,635,959 8971 LSE
      11:26:57 665.0 400 AT 665.0 665.1 Sell
      		5,634,294 8970 LSE
      11:26:57 665.1 399 AT 665.0 665.1 Buy
      		5,633,894 8969 LSE
      11:26:57 665.2 500 O 665.1 665.2 Buy
      		5,633,495 8968 LSE
      11:26:57 665.2 500 O 665.1 665.2 Buy
      		5,632,995 8967 LSE
      11:26:57 665.1 108 AT 665.1 665.2 Sell
      		5,632,495 8966 LSE
      11:26:57 665.1 396 AT 665.1 665.2 Sell
      		5,632,387 8965 LSE
      11:26:57 665.0 35 AT 665.0 665.2 Sell
      		5,631,991 8964 LSE
      11:26:56 665.1 174 AT 665.0 665.1 Buy
      		5,631,956 8963 LSE
      11:26:56 665.1 389 AT 665.0 665.1 Buy
      		5,631,782 8962 LSE
      11:26:56 665.1 500 AT 665.0 665.1 Buy
      		5,631,393 8961 LSE
      11:26:56 665.1 52 AT 665.0 665.1 Buy
      		5,630,893 8960 LSE
      11:26:56 665.1 448 AT 665.0 665.1 Buy
      		5,630,841 8959 LSE
      11:26:56 665.1 500 AT 665.0 665.1 Buy
      		5,630,393 8958 LSE
      11:26:56 665.1 434 AT 665.1 665.2 Sell
      		5,629,893 8957 LSE
      11:26:56 665.1 418 AT 665.1 665.2 Sell
      		5,629,459 8956 LSE
      11:26:56 665.1 402 AT 665.1 665.2 Sell
      		5,629,041 8955 LSE
      11:26:55 665.1 420 AT 665.0 665.1 Buy
      		5,628,639 8954 LSE
      11:26:55 665.1 571 AT 665.1 665.2 Sell
      		5,628,219 8953 LSE
      11:26:55 665.2 250 AT 665.1 665.2 Buy
      		5,627,648 8952 LSE
      11:26:55 665.2 500 AT 665.1 665.2 Buy
      		5,627,398 8951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EMXC
      Am Em Exchina
      NYSE
      CPJ
      Chateau Communities
      NYSE
      MGF
      MFS Government Markets I...
      Delayed Upgrade Clock