Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:35 | 665.7 | 100 | AT | 665.7 | 665.8 | Sell | 3,472,483 | 5401 | LSE | |
| 09:31:35 | 665.7 | 628 | AT | 665.7 | 665.8 | Sell | 3,472,383 | 5400 | LSE | |
| 09:31:35 | 665.7 | 436 | AT | 665.7 | 665.8 | Sell | 3,471,755 | 5399 | LSE | |
| 09:31:35 | 665.8 | 1300 | AT | 665.8 | 665.9 | Sell | 3,471,319 | 5398 | LSE | |
| 09:31:35 | 665.8 | 1064 | AT | 665.8 | 665.9 | Sell | 3,470,019 | 5397 | LSE | |
| 09:31:35 | 665.8 | 1613 | AT | 665.8 | 665.9 | Sell | 3,468,955 | 5396 | LSE | |
| 09:31:33 | 665.9 | 1000 | AT | 665.8 | 665.9 | Buy | 3,467,342 | 5395 | LSE | |
| 09:31:33 | 665.9 | 1000 | AT | 665.8 | 665.9 | Buy | 3,466,342 | 5394 | LSE | |
| 09:31:29 | 666.1 | 469 | AT | 666.1 | 666.2 | Sell | 3,465,342 | 5393 | LSE | |
| 09:31:22 | 666.3 | 100 | AT | 666.3 | 666.4 | Sell | 3,464,873 | 5392 | LSE | |
| 09:31:20 | 666.3 | 100 | AT | 666.3 | 666.4 | Sell | 3,464,773 | 5391 | LSE | |
| 09:31:18 | 666.2 | 529 | AT | 666.1 | 666.2 | Buy | 3,464,673 | 5390 | LSE | |
| 09:31:18 | 666.2 | 8 | AT | 666.1 | 666.2 | Buy | 3,464,144 | 5389 | LSE | |
| 09:31:18 | 666.2 | 310 | AT | 666.1 | 666.2 | Buy | 3,464,136 | 5388 | LSE | |
| 09:31:18 | 666.2 | 310 | AT | 666.1 | 666.2 | Buy | 3,463,826 | 5387 | LSE | |
| 09:31:18 | 666.1 | 333 | AT | 666.0 | 666.1 | Buy | 3,463,516 | 5386 | LSE | |
| 09:31:18 | 666.1 | 100 | AT | 666.1 | 666.2 | Sell | 3,463,183 | 5385 | LSE | |
| 09:31:18 | 666.1 | 400 | AT | 666.1 | 666.2 | Sell | 3,463,083 | 5384 | LSE | |
| 09:31:17 | 666.1 | 20 | AT | 666.0 | 666.1 | Buy | 3,462,683 | 5383 | LSE | |
| 09:31:17 | 666.1 | 586 | AT | 666.0 | 666.1 | Buy | 3,462,663 | 5382 | LSE | |
| 09:31:17 | 666.1 | 254 | AT | 666.0 | 666.1 | Buy | 3,462,077 | 5381 | LSE | |
| 09:31:14 | 666.1 | 493 | AT | 666.0 | 666.1 | Buy | 3,461,823 | 5380 | LSE | |
| 09:31:14 | 666.1 | 135 | AT | 666.0 | 666.1 | Buy | 3,461,330 | 5379 | LSE | |
| 09:31:14 | 666.0 | 830 | AT | 665.9 | 666.0 | Buy | 3,461,195 | 5378 | LSE | |
| 09:31:14 | 666.0 | 1715 | AT | 665.9 | 666.0 | Buy | 3,460,365 | 5377 | LSE | |
| 09:31:13 | 666.0 | 763 | AT | 665.9 | 666.0 | Buy | 3,458,650 | 5376 | LSE | |
| 09:31:11 | 666.0 | 301 | AT | 665.9 | 666.0 | Buy | 3,457,887 | 5375 | LSE | |
| 09:31:11 | 666.0 | 909 | AT | 665.9 | 666.0 | Buy | 3,457,586 | 5374 | LSE | |
| 09:31:10 | 666.0 | 635 | AT | 665.9 | 666.0 | Buy | 3,456,677 | 5373 | LSE | |
| 09:31:10 | 666.0 | 118 | AT | 665.9 | 666.0 | Buy | 3,456,042 | 5372 | LSE | |
| 09:31:09 | 666.0 | 100 | AT | 666.0 | 666.2 | Sell | 3,455,924 | 5371 | LSE | |
| 09:31:09 | 666.0 | 1392 | AT | 666.0 | 666.2 | Sell | 3,455,824 | 5370 | LSE | |
| 09:31:09 | 666.0 | 705 | AT | 666.0 | 666.2 | Sell | 3,454,432 | 5369 | LSE | |
| 09:31:09 | 666.0 | 717 | AT | 666.0 | 666.2 | Sell | 3,453,727 | 5368 | LSE | |
| 09:31:09 | 666.0 | 10083 | AT | 666.0 | 666.2 | Sell | 3,453,010 | 5367 | LSE | |
| 09:31:09 | 666.0 | 1697 | AT | 666.0 | 666.2 | Sell | 3,442,927 | 5366 | LSE | |
| 09:31:09 | 666.0 | 1064 | AT | 666.0 | 666.2 | Sell | 3,441,230 | 5365 | LSE | |
| 09:31:04 | 666.1 | 71 | AT | 665.9 | 666.1 | Buy | 3,440,166 | 5364 | LSE | |
| 09:31:04 | 666.1 | 682 | AT | 665.9 | 666.1 | Buy | 3,440,095 | 5363 | LSE | |
| 09:31:04 | 666.0 | 746 | AT | 666.0 | 666.2 | Sell | 3,439,413 | 5362 | LSE | |
| 09:31:04 | 666.0 | 1064 | AT | 666.0 | 666.2 | Sell | 3,438,667 | 5361 | LSE | |
| 09:31:02 | 666.1 | 1064 | AT | 666.1 | 666.2 | Sell | 3,437,603 | 5360 | LSE | |
| 09:31:02 | 666.1 | 238 | AT | 666.0 | 666.1 | Buy | 3,436,539 | 5359 | LSE | |
| 09:31:02 | 666.1 | 612 | AT | 666.0 | 666.1 | Buy | 3,436,301 | 5358 | LSE | |
| 09:31:02 | 666.1 | 852 | AT | 666.1 | 666.2 | Sell | 3,435,689 | 5357 | LSE | |
| 09:31:02 | 666.1 | 396 | AT | 666.1 | 666.2 | Sell | 3,434,837 | 5356 | LSE | |
| 09:31:02 | 666.1 | 100 | AT | 666.1 | 666.2 | Sell | 3,434,441 | 5355 | LSE | |
| 09:31:02 | 666.1 | 1174 | AT | 666.1 | 666.2 | Sell | 3,434,341 | 5354 | LSE | |
| 09:31:02 | 666.1 | 1064 | AT | 666.1 | 666.2 | Sell | 3,433,167 | 5353 | LSE | |
| 09:31:02 | 666.2 | 735 | AT | 666.2 | 666.3 | Sell | 3,432,103 | 5352 | LSE | |
| 09:31:02 | 666.2 | 566 | AT | 666.2 | 666.3 | Sell | 3,431,368 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
