ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,457.60
      0.69%
      Dow Jones
      40,521.70
      1.47%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,185.67
      2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:16:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (08:29-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:15 666.5 1 O 666.5 666.6 Sell
      		2,488,668 3851 LSE
      08:29:11 666.5 454 O 666.5 666.6 Sell
      		2,488,667 3850 LSE
      08:29:09 666.6 771 AT 666.5 666.6 Buy
      		2,488,213 3849 LSE
      08:29:09 666.6 1113 AT 666.5 666.6 Buy
      		2,487,442 3848 LSE
      08:29:08 666.5 321 AT 666.4 666.5 Buy
      		2,486,329 3847 LSE
      08:29:08 666.5 457 AT 666.4 666.5 Buy
      		2,486,008 3846 LSE
      08:29:08 666.5 525 AT 666.4 666.5 Buy
      		2,485,551 3845 LSE
      08:28:30 666.4 459 O 666.3 666.5
      		2,485,026 3844 LSE
      08:28:00 666.5 248 AT 666.5 666.6 Sell
      		2,484,567 3843 LSE
      08:28:00 666.5 100 AT 666.5 666.6 Sell
      		2,484,319 3842 LSE
      08:27:45 666.5 449 O 666.5 666.7 Sell
      		2,484,219 3841 LSE
      08:27:22 666.6 426 AT 666.6 666.7 Sell
      		2,483,770 3840 LSE
      08:27:22 666.6 200 AT 666.6 666.8 Sell
      		2,483,344 3839 LSE
      08:27:22 666.6 269 AT 666.6 666.8 Sell
      		2,483,144 3838 LSE
      08:27:13 666.7 77 AT 666.7 666.8 Sell
      		2,482,875 3837 LSE
      08:27:13 666.7 433 AT 666.7 666.8 Sell
      		2,482,798 3836 LSE
      08:27:13 666.7 100 AT 666.7 666.8 Sell
      		2,482,365 3835 LSE
      08:26:25 666.7 795 AT 666.6 666.7 Buy
      		2,482,265 3834 LSE
      08:26:25 666.7 385 AT 666.6 666.7 Buy
      		2,481,470 3833 LSE
      08:26:15 666.6 867 AT 666.6 666.7 Sell
      		2,481,085 3832 LSE
      08:26:15 666.6 805 AT 666.6 666.7 Sell
      		2,480,218 3831 LSE
      08:26:12 666.6 517 O 666.6 666.8 Sell
      		2,479,413 3830 LSE
      08:26:06 666.6 303 AT 666.5 666.6 Buy
      		2,478,896 3829 LSE
      08:26:06 666.6 743 AT 666.5 666.6 Buy
      		2,478,593 3828 LSE
      08:26:06 666.6 414 AT 666.5 666.6 Buy
      		2,477,850 3827 LSE
      08:26:06 666.6 11 AT 666.4 666.6 Buy
      		2,477,436 3826 LSE
      08:26:00 666.6 29 O 666.4 666.6 Buy
      		2,477,425 3825 LSE
      08:25:47 666.6 1 O 666.4 666.6 Buy
      		2,477,396 3824 LSE
      08:25:15 666.49 690 O 666.4 666.6 Sell
      		2,477,395 3823 LSE
      08:25:00 666.4 1 O 666.4 666.6 Sell
      		2,476,705 3822 LSE
      08:24:33 666.4 1 O 666.4 666.6 Sell
      		2,476,704 3821 LSE
      08:24:03 666.5 903 AT 666.5 666.7 Sell
      		2,476,703 3820 LSE
      08:23:52 666.6 485 AT 666.6 666.7 Sell
      		2,475,800 3819 LSE
      08:23:31 666.6 485 O 666.6 666.7 Sell
      		2,475,315 3818 LSE
      08:22:09 666.6 709 AT 666.5 666.6 Buy
      		2,474,830 3817 LSE
      08:22:09 666.6 213 AT 666.5 666.6 Buy
      		2,474,121 3816 LSE
      08:22:09 666.6 494 AT 666.5 666.6 Buy
      		2,473,908 3815 LSE
      08:22:09 666.6 119 AT 666.5 666.6 Buy
      		2,473,414 3814 LSE
      08:22:09 666.6 681 AT 666.4 666.6 Buy
      		2,473,295 3813 LSE
      08:22:04 666.5 709 AT 666.3 666.5 Buy
      		2,472,614 3812 LSE
      08:22:04 666.5 1220 AT 666.3 666.5 Buy
      		2,471,905 3811 LSE
      08:21:42 666.4 500 O 666.4 666.6 Sell
      		2,470,685 3810 LSE
      08:21:38 666.4 560 O 666.4 666.6 Sell
      		2,470,185 3809 LSE
      08:21:30 666.49 800 O 666.4 666.6 Sell
      		2,469,625 3808 LSE
      08:21:07 666.7 2 O 666.5 666.7 Buy
      		2,468,825 3807 LSE
      08:21:06 666.6 410 AT 666.6 666.8 Sell
      		2,468,823 3806 LSE
      08:21:06 666.7 389 AT 666.7 666.8 Sell
      		2,468,413 3805 LSE
      08:20:53 666.7 481 AT 666.7 666.8 Sell
      		2,468,024 3804 LSE
      08:20:51 666.8 169 AT 666.8 666.9 Sell
      		2,467,543 3803 LSE
      08:20:28 666.8 522 O 666.8 666.9 Sell
      		2,467,374 3802 LSE
      08:20:23 666.9 744 AT 666.9 667.0 Sell
      		2,466,852 3801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      Delayed Upgrade Clock