Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:41 | 667.4 | 2 | O | 665.5 | 666.0 | Buy | 133,986 | 151 | LSE | |
| 03:01:41 | 667.4 | 1 | O | 665.5 | 666.0 | Buy | 133,984 | 150 | LSE | |
| 03:01:40 | 666.7 | 10 | O | 665.5 | 666.0 | Buy | 133,983 | 149 | LSE | |
| 03:01:40 | 667.4 | 2 | O | 665.5 | 666.0 | Buy | 133,973 | 148 | LSE | |
| 03:01:40 | 667.4 | 10 | O | 665.5 | 666.0 | Buy | 133,971 | 147 | LSE | |
| 03:01:40 | 667.4 | 23 | O | 665.5 | 666.0 | Buy | 133,961 | 146 | LSE | |
| 03:01:40 | 666.7 | 1 | O | 665.5 | 666.0 | Buy | 133,938 | 145 | LSE | |
| 03:01:40 | 667.4 | 2 | O | 665.5 | 666.0 | Buy | 133,937 | 144 | LSE | |
| 03:01:40 | 667.4 | 2 | O | 665.5 | 666.0 | Buy | 133,935 | 143 | LSE | |
| 03:01:40 | 667.4 | 8 | O | 665.5 | 666.0 | Buy | 133,933 | 142 | LSE | |
| 03:01:39 | 666.7 | 2 | O | 665.5 | 666.0 | Buy | 133,925 | 141 | LSE | |
| 03:01:39 | 667.4 | 1 | O | 665.5 | 666.0 | Buy | 133,923 | 140 | LSE | |
| 03:01:39 | 667.4 | 2 | O | 665.5 | 666.0 | Buy | 133,922 | 139 | LSE | |
| 03:01:39 | 666.7 | 13 | O | 665.5 | 666.0 | Buy | 133,920 | 138 | LSE | |
| 03:01:39 | 667.4 | 2 | O | 665.5 | 666.0 | Buy | 133,907 | 137 | LSE | |
| 03:01:39 | 667.4 | 1 | O | 665.5 | 666.0 | Buy | 133,905 | 136 | LSE | |
| 03:01:39 | 667.4 | 1 | O | 665.5 | 666.0 | Buy | 133,904 | 135 | LSE | |
| 03:01:38 | 666.7 | 4 | O | 665.5 | 666.0 | Buy | 133,903 | 134 | LSE | |
| 03:01:38 | 667.4 | 4 | O | 665.5 | 666.0 | Buy | 133,899 | 133 | LSE | |
| 03:01:38 | 666.7 | 1 | O | 665.5 | 666.0 | Buy | 133,895 | 132 | LSE | |
| 03:01:38 | 667.5 | 1 | O | 665.5 | 666.0 | Buy | 133,894 | 131 | LSE | |
| 03:01:37 | 666.7 | 60 | O | 665.5 | 666.0 | Buy | 133,893 | 130 | LSE | |
| 03:01:37 | 667.4 | 1 | O | 665.5 | 666.0 | Buy | 133,833 | 129 | LSE | |
| 03:01:37 | 667.4 | 1 | O | 665.5 | 666.0 | Buy | 133,832 | 128 | LSE | |
| 03:01:36 | 667.4 | 4 | O | 665.5 | 666.0 | Buy | 133,831 | 127 | LSE | |
| 03:01:36 | 667.4 | 2 | O | 665.5 | 666.0 | Buy | 133,827 | 126 | LSE | |
| 03:01:36 | 666.7 | 8 | O | 665.5 | 666.0 | Buy | 133,825 | 125 | LSE | |
| 03:01:36 | 667.4 | 13 | O | 665.5 | 666.0 | Buy | 133,817 | 124 | LSE | |
| 03:01:36 | 666.7 | 14 | O | 665.5 | 666.0 | Buy | 133,804 | 123 | LSE | |
| 03:01:35 | 667.4 | 4 | O | 665.5 | 666.0 | Buy | 133,790 | 122 | LSE | |
| 03:01:35 | 667.4 | 1 | O | 665.5 | 666.0 | Buy | 133,786 | 121 | LSE | |
| 03:01:35 | 667.4 | 1 | O | 665.5 | 666.0 | Buy | 133,785 | 120 | LSE | |
| 03:01:35 | 667.4 | 3 | O | 665.5 | 666.0 | Buy | 133,784 | 119 | LSE | |
| 03:01:35 | 666.7 | 3 | O | 665.5 | 666.0 | Buy | 133,781 | 118 | LSE | |
| 03:01:34 | 667.4 | 10 | O | 665.5 | 666.0 | Buy | 133,778 | 117 | LSE | |
| 03:01:34 | 666.7 | 22 | O | 665.5 | 666.0 | Buy | 133,768 | 116 | LSE | |
| 03:01:34 | 666.7 | 3 | O | 665.5 | 666.0 | Buy | 133,746 | 115 | LSE | |
| 03:01:34 | 667.4 | 16 | O | 665.5 | 666.0 | Buy | 133,743 | 114 | LSE | |
| 03:01:34 | 667.4 | 10 | O | 665.5 | 666.0 | Buy | 133,727 | 113 | LSE | |
| 03:01:34 | 666.7 | 1 | O | 665.5 | 666.1 | Buy | 133,717 | 112 | LSE | |
| 03:01:34 | 667.4 | 18 | O | 665.5 | 666.1 | Buy | 133,716 | 111 | LSE | |
| 03:01:34 | 666.7 | 1 | O | 665.5 | 666.1 | Buy | 133,698 | 110 | LSE | |
| 03:01:34 | 667.4 | 4 | O | 665.5 | 666.1 | Buy | 133,697 | 109 | LSE | |
| 03:01:33 | 667.4 | 3 | O | 665.5 | 666.0 | Buy | 133,693 | 108 | LSE | |
| 03:01:33 | 667.4 | 7 | O | 665.5 | 666.0 | Buy | 133,690 | 107 | LSE | |
| 03:01:32 | 665.8 | 727 | AT | 665.4 | 665.8 | Buy | 133,683 | 106 | LSE | |
| 03:01:32 | 665.8 | 420 | AT | 665.4 | 665.8 | Buy | 132,956 | 105 | LSE | |
| 03:01:32 | 665.8 | 26 | AT | 665.4 | 665.8 | Buy | 132,536 | 104 | LSE | |
| 03:01:32 | 665.8 | 154 | AT | 665.4 | 665.8 | Buy | 132,510 | 103 | LSE | |
| 03:01:32 | 665.8 | 179 | AT | 665.4 | 665.8 | Buy | 132,356 | 102 | LSE | |
| 03:01:32 | 665.8 | 43 | AT | 665.4 | 665.8 | Buy | 132,177 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
