ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.14
      0.85%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,484.03
      1.37%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,517.78
      2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:07:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (07:51-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:40 667.9 100 AT 667.9 668.0 Sell
      		2,350,518 3601 LSE
      07:51:39 667.89 336 O 667.8 667.9 Buy
      		2,350,418 3600 LSE
      07:51:37 667.8 646 AT 667.7 667.8 Buy
      		2,350,082 3599 LSE
      07:51:20 667.8 100 AT 667.6 667.8 Buy
      		2,349,436 3598 LSE
      07:51:20 667.8 237 AT 667.8 667.9 Sell
      		2,349,336 3597 LSE
      07:51:20 667.8 666 AT 667.7 667.8 Buy
      		2,349,099 3596 LSE
      07:51:17 667.6 904 O 667.7 667.8 Sell
      		2,348,433 3595 LSE
      07:51:17 667.6 599 O 667.7 667.8 Sell
      		2,347,529 3594 LSE
      07:51:14 667.7 384 AT 667.6 667.7 Buy
      		2,346,930 3593 LSE
      07:51:14 667.7 414 AT 667.6 667.7 Buy
      		2,346,546 3592 LSE
      07:51:14 667.7 691 AT 667.6 667.7 Buy
      		2,346,132 3591 LSE
      07:51:10 667.6 414 AT 667.5 667.6 Buy
      		2,345,441 3590 LSE
      07:51:10 667.6 414 AT 667.5 667.6 Buy
      		2,345,027 3589 LSE
      07:51:10 667.6 1072 AT 667.5 667.6 Buy
      		2,344,613 3588 LSE
      07:51:10 667.6 812 AT 667.5 667.6 Buy
      		2,343,541 3587 LSE
      07:51:10 667.5 244 AT 667.4 667.5 Buy
      		2,342,729 3586 LSE
      07:51:10 667.5 59 AT 667.4 667.5 Buy
      		2,342,485 3585 LSE
      07:51:10 667.5 424 AT 667.4 667.5 Buy
      		2,342,426 3584 LSE
      07:51:10 667.5 802 AT 667.4 667.5 Buy
      		2,342,002 3583 LSE
      07:51:10 667.5 461 AT 667.4 667.5 Buy
      		2,341,200 3582 LSE
      07:51:08 667.5 568 AT 667.4 667.5 Buy
      		2,340,739 3581 LSE
      07:51:07 667.5 1256 AT 667.4 667.5 Buy
      		2,340,171 3580 LSE
      07:51:07 667.5 706 AT 667.5 667.6 Sell
      		2,338,915 3579 LSE
      07:51:07 667.6 573 AT 667.5 667.6 Buy
      		2,338,209 3578 LSE
      07:51:07 667.6 966 AT 667.5 667.6 Buy
      		2,337,636 3577 LSE
      07:51:07 667.6 386 AT 667.5 667.6 Buy
      		2,336,670 3576 LSE
      07:51:07 667.5 2 AT 667.4 667.5 Buy
      		2,336,284 3575 LSE
      07:51:07 667.5 412 AT 667.4 667.5 Buy
      		2,336,282 3574 LSE
      07:51:07 667.5 119 AT 667.4 667.5 Buy
      		2,335,870 3573 LSE
      07:51:07 667.5 723 AT 667.4 667.5 Buy
      		2,335,751 3572 LSE
      07:51:07 667.5 211 AT 667.4 667.5 Buy
      		2,335,028 3571 LSE
      07:51:07 667.5 520 AT 667.4 667.5 Buy
      		2,334,817 3570 LSE
      07:51:07 667.5 731 AT 667.3 667.5 Buy
      		2,334,297 3569 LSE
      07:51:06 667.5 499 AT 667.4 667.5 Buy
      		2,333,566 3568 LSE
      07:51:06 667.5 398 AT 667.4 667.5 Buy
      		2,333,067 3567 LSE
      07:51:06 667.5 1113 AT 667.4 667.5 Buy
      		2,332,669 3566 LSE
      07:51:06 667.5 622 AT 667.3 667.5 Buy
      		2,331,556 3565 LSE
      07:51:06 667.3 974 O 667.3 667.5 Sell
      		2,330,934 3564 LSE
      07:51:03 667.3 731 O 667.3 667.5 Sell
      		2,329,960 3563 LSE
      07:51:00 667.5 1126 AT 667.3 667.5 Buy
      		2,329,229 3562 LSE
      07:51:00 667.5 964 AT 667.3 667.5 Buy
      		2,328,103 3561 LSE
      07:51:00 667.5 573 AT 667.3 667.5 Buy
      		2,327,139 3560 LSE
      07:51:00 667.5 418 AT 667.3 667.5 Buy
      		2,326,566 3559 LSE
      07:51:00 667.5 851 AT 667.3 667.5 Buy
      		2,326,148 3558 LSE
      07:51:00 667.5 401 AT 667.3 667.5 Buy
      		2,325,297 3557 LSE
      07:51:00 667.4 851 AT 667.4 667.5 Sell
      		2,324,896 3556 LSE
      07:50:50 667.5 224 AT 667.4 667.5 Buy
      		2,324,045 3555 LSE
      07:50:50 667.5 188 AT 667.4 667.5 Buy
      		2,323,821 3554 LSE
      07:50:50 667.5 314 AT 667.4 667.5 Buy
      		2,323,633 3553 LSE
      07:50:50 667.5 121 AT 667.4 667.5 Buy
      		2,323,319 3552 LSE
      07:50:42 667.4 69 O 667.2 667.4 Buy
      		2,323,198 3551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0IQP
      Caisse Regionale De Cred...
      Delayed Upgrade Clock