ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,478.42
      1.36%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (06:52-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:18 667.3 127 AT 667.2 667.3 Buy
      		2,133,351 3201 LSE
      06:52:08 667.245 3000 O 667.2 667.3 Sell
      		2,133,224 3200 LSE
      06:52:03 667.2 5 O 667.2 667.3 Sell
      		2,130,224 3199 LSE
      06:51:56 667.3 195 AT 667.3 667.4 Sell
      		2,130,219 3198 LSE
      06:51:56 667.3 317 AT 667.3 667.4 Sell
      		2,130,024 3197 LSE
      06:51:38 667.355 743 O 667.3 667.4 Buy
      		2,129,707 3196 LSE
      06:51:31 667.39 2000 O 667.3 667.4 Buy
      		2,128,964 3195 LSE
      06:51:00 667.5 1 O 667.3 667.5 Buy
      		2,126,964 3194 LSE
      06:50:49 667.5 10 O 667.3 667.5 Buy
      		2,126,963 3193 LSE
      06:50:32 667.39 1150 O 667.3 667.5 Sell
      		2,126,953 3192 LSE
      06:50:16 667.4 412 AT 667.3 667.4 Buy
      		2,125,803 3191 LSE
      06:49:40 667.2 420 O 667.2 667.4 Sell
      		2,125,391 3190 LSE
      06:49:20 667.3 294 AT 667.2 667.3 Buy
      		2,124,971 3189 LSE
      06:49:00 667.1 468 O 667.1 667.3 Sell
      		2,124,677 3188 LSE
      06:48:57 667.3 40 O 667.1 667.3 Buy
      		2,124,209 3187 LSE
      06:48:53 667.1 172 O 667.2 667.4 Sell
      		2,124,169 3186 LSE
      06:47:01 667.5 798 AT 667.5 667.6 Sell
      		2,123,997 3185 LSE
      06:47:01 667.5 309 AT 667.5 667.6 Sell
      		2,123,199 3184 LSE
      06:47:00 667.6 455 AT 667.6 667.7 Sell
      		2,122,890 3183 LSE
      06:47:00 667.6 123 AT 667.6 667.7 Sell
      		2,122,435 3182 LSE
      06:47:00 667.6 200 AT 667.6 667.7 Sell
      		2,122,312 3181 LSE
      06:46:02 667.61 800 O 667.5 667.7 Buy
      		2,122,112 3180 LSE
      06:45:48 667.7 15 O 667.5 667.7 Buy
      		2,121,312 3179 LSE
      06:45:42 667.61 1000 O 667.5 667.7 Buy
      		2,121,297 3178 LSE
      06:45:29 667.7 1 O 667.5 667.7 Buy
      		2,120,297 3177 LSE
      06:44:51 667.4 433 AT 667.3 667.4 Buy
      		2,120,296 3176 LSE
      06:44:50 667.345 1300 O 667.3 667.4 Sell
      		2,119,863 3175 LSE
      06:44:16 667.5 2 O 667.3 667.5 Buy
      		2,118,563 3174 LSE
      06:43:59 667.2 599 O 667.2 667.4 Sell
      		2,118,561 3173 LSE
      06:43:57 667.3 1396 AT 667.3 667.4 Sell
      		2,117,962 3172 LSE
      06:43:57 667.3 967 AT 667.3 667.4 Sell
      		2,116,566 3171 LSE
      06:43:54 667.5 22 O 667.3 667.5 Buy
      		2,115,599 3170 LSE
      06:42:59 667.4 484 O 667.4 667.6 Sell
      		2,115,577 3169 LSE
      06:42:09 667.5 454 AT 667.5 667.6 Sell
      		2,115,093 3168 LSE
      06:42:03 667.51 3745 O 667.5 667.7 Sell
      		2,114,639 3167 LSE
      06:41:54 667.49 660 O 667.5 667.7 Sell
      		2,110,894 3166 LSE
      06:41:25 667.49 319 O 667.5 667.7 Sell
      		2,110,234 3165 LSE
      06:41:21 667.6 5 O 667.4 667.6 Buy
      		2,109,915 3164 LSE
      06:40:59 667.5 480 AT 667.5 667.7 Sell
      		2,109,910 3163 LSE
      06:40:59 667.5 499 AT 667.5 667.7 Sell
      		2,109,430 3162 LSE
      06:40:59 667.5 95 AT 667.5 667.7 Sell
      		2,108,931 3161 LSE
      06:40:47 667.7 1 O 667.5 667.7 Buy
      		2,108,836 3160 LSE
      06:40:33 667.6 4 AT 667.5 667.6 Buy
      		2,108,835 3159 LSE
      06:40:33 667.6 420 AT 667.5 667.6 Buy
      		2,108,831 3158 LSE
      06:40:33 667.6 65 AT 667.5 667.6 Buy
      		2,108,411 3157 LSE
      06:40:33 667.6 775 AT 667.5 667.6 Buy
      		2,108,346 3156 LSE
      06:40:19 667.6 2 O 667.5 667.6 Buy
      		2,107,571 3155 LSE
      06:40:12 667.6 8 O 667.5 667.6 Buy
      		2,107,569 3154 LSE
      06:39:55 667.4 406 AT 667.3 667.4 Buy
      		2,107,561 3153 LSE
      06:39:55 667.4 50 AT 667.3 667.4 Buy
      		2,107,155 3152 LSE
      06:39:46 667.3 768 O 667.3 667.4 Sell
      		2,107,105 3151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock