ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.42
      0.71%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,427.21
      1.23%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,065.53
      1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.40
      3.40
      ( 0.51% )
      Updated: 10:19:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:17-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:09 663.6 261 AT 663.5 663.6 Buy
      		2,992,216 4701 LSE
      09:17:05 663.6 261 AT 663.5 663.6 Buy
      		2,991,955 4700 LSE
      09:17:03 663.6 1 O 663.5 663.6 Buy
      		2,991,694 4699 LSE
      09:17:02 663.6 262 AT 663.5 663.6 Buy
      		2,991,693 4698 LSE
      09:17:00 663.6 261 AT 663.5 663.6 Buy
      		2,991,431 4697 LSE
      09:17:00 663.6 838 AT 663.6 663.7 Sell
      		2,991,170 4696 LSE
      09:17:00 663.6 573 AT 663.6 663.7 Sell
      		2,990,332 4695 LSE
      09:17:00 663.6 747 AT 663.6 663.7 Sell
      		2,989,759 4694 LSE
      09:17:00 663.6 616 AT 663.6 663.7 Sell
      		2,989,012 4693 LSE
      09:16:58 663.755 133 O 663.6 663.7 Buy
      		2,988,396 4692 LSE
      09:16:44 663.8 4 O 663.7 663.8 Buy
      		2,988,263 4691 LSE
      09:16:44 663.6 1 O 663.6 663.8 Sell
      		2,988,259 4690 LSE
      09:16:28 663.7 1490 AT 663.7 663.8 Sell
      		2,988,258 4689 LSE
      09:16:28 663.7 549 AT 663.7 663.8 Sell
      		2,986,768 4688 LSE
      09:16:28 663.7 377 AT 663.7 663.8 Sell
      		2,986,219 4687 LSE
      09:16:28 663.7 519 AT 663.7 663.8 Sell
      		2,985,842 4686 LSE
      09:16:28 663.7 273 AT 663.7 663.8 Sell
      		2,985,323 4685 LSE
      09:16:28 663.7 653 AT 663.7 663.8 Sell
      		2,985,050 4684 LSE
      09:16:10 663.9 1 O 663.7 663.9 Buy
      		2,984,397 4683 LSE
      09:16:04 663.8 178 AT 663.7 663.8 Buy
      		2,984,396 4682 LSE
      09:16:04 663.8 178 AT 663.7 663.8 Buy
      		2,984,218 4681 LSE
      09:16:04 663.8 178 AT 663.7 663.8 Buy
      		2,984,040 4680 LSE
      09:16:04 663.8 1064 AT 663.7 663.8 Buy
      		2,983,862 4679 LSE
      09:16:04 663.8 400 AT 663.7 663.8 Buy
      		2,982,798 4678 LSE
      09:16:04 663.8 177 AT 663.7 663.8 Buy
      		2,982,398 4677 LSE
      09:16:03 663.8 101 AT 663.8 663.9 Sell
      		2,982,221 4676 LSE
      09:16:03 663.8 177 AT 663.8 663.9 Sell
      		2,982,120 4675 LSE
      09:16:03 663.8 222 AT 663.8 663.9 Sell
      		2,981,943 4674 LSE
      09:16:03 663.8 177 AT 663.7 663.8 Buy
      		2,981,721 4673 LSE
      09:16:03 663.8 432 AT 663.7 663.8 Buy
      		2,981,544 4672 LSE
      09:16:03 663.8 231 AT 663.6 663.8 Buy
      		2,981,112 4671 LSE
      09:16:03 663.8 973 AT 663.6 663.8 Buy
      		2,980,881 4670 LSE
      09:16:03 663.8 423 AT 663.6 663.8 Buy
      		2,979,908 4669 LSE
      09:15:47 663.6 469 O 663.6 663.7 Sell
      		2,979,485 4668 LSE
      09:15:44 663.7 23 AT 663.7 663.8 Sell
      		2,979,016 4667 LSE
      09:15:44 663.7 435 AT 663.5 663.7 Buy
      		2,978,993 4666 LSE
      09:15:44 663.7 251 AT 663.5 663.7 Buy
      		2,978,558 4665 LSE
      09:15:44 663.6 614 AT 663.5 663.6 Buy
      		2,978,307 4664 LSE
      09:15:39 663.6 48 AT 663.5 663.6 Buy
      		2,977,693 4663 LSE
      09:15:39 663.6 197 AT 663.5 663.6 Buy
      		2,977,645 4662 LSE
      09:15:39 663.6 249 AT 663.5 663.6 Buy
      		2,977,448 4661 LSE
      09:15:36 663.7 200 O 663.6 663.8
      		2,977,199 4660 LSE
      09:15:35 663.7 236 AT 663.6 663.7 Buy
      		2,976,999 4659 LSE
      09:15:33 663.7 481 O 663.6 663.8
      		2,976,763 4658 LSE
      09:15:33 663.7 481 O 663.6 663.8
      		2,976,282 4657 LSE
      09:15:24 663.6 924 O 663.5 663.7
      		2,975,801 4656 LSE
      09:15:20 663.6 769 AT 663.6 663.7 Sell
      		2,974,877 4655 LSE
      09:15:20 663.6 644 AT 663.6 663.7 Sell
      		2,974,108 4654 LSE
      09:15:20 663.6 548 AT 663.6 663.7 Sell
      		2,973,464 4653 LSE
      09:15:16 663.6 519 O 663.6 663.7 Sell
      		2,972,916 4652 LSE
      09:15:14 663.6 887 O 663.6 663.7 Sell
      		2,972,397 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      TSXV
      BEQ
      Delayed Upgrade Clock