ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.24
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,600.75
      1.67%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:13:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (10:29-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:23 663.3 368 AT 663.2 663.3 Buy
      		4,374,754 6851 LSE
      10:29:15 663.3 538 AT 663.2 663.3 Buy
      		4,374,386 6850 LSE
      10:29:15 663.3 74 AT 663.2 663.3 Buy
      		4,373,848 6849 LSE
      10:29:15 663.3 494 AT 663.2 663.3 Buy
      		4,373,774 6848 LSE
      10:29:15 663.3 118 AT 663.2 663.3 Buy
      		4,373,280 6847 LSE
      10:29:15 663.3 308 AT 663.2 663.3 Buy
      		4,373,162 6846 LSE
      10:29:15 663.3 304 AT 663.2 663.3 Buy
      		4,372,854 6845 LSE
      10:29:15 663.3 104 AT 663.1 663.3 Buy
      		4,372,550 6844 LSE
      10:29:15 663.3 508 AT 663.1 663.3 Buy
      		4,372,446 6843 LSE
      10:29:15 663.2 4 AT 663.2 663.3 Sell
      		4,371,938 6842 LSE
      10:29:15 663.2 429 AT 663.2 663.3 Sell
      		4,371,934 6841 LSE
      10:29:15 663.2 152 AT 663.2 663.3 Sell
      		4,371,505 6840 LSE
      10:29:15 663.2 100 AT 663.2 663.3 Sell
      		4,371,353 6839 LSE
      10:29:15 663.3 556 AT 663.1 663.3 Buy
      		4,371,253 6838 LSE
      10:29:15 663.3 28 AT 663.1 663.3 Buy
      		4,370,697 6837 LSE
      10:29:15 663.2 529 AT 663.1 663.2 Buy
      		4,370,669 6836 LSE
      10:29:15 663.2 55 AT 663.1 663.2 Buy
      		4,370,140 6835 LSE
      10:28:59 663.1 918 AT 663.1 663.2 Sell
      		4,370,085 6834 LSE
      10:28:59 663.1 480 AT 663.1 663.2 Sell
      		4,369,167 6833 LSE
      10:28:59 663.1 146 AT 663.1 663.2 Sell
      		4,368,687 6832 LSE
      10:28:37 663.3 227 AT 663.1 663.3 Buy
      		4,368,541 6831 LSE
      10:28:37 663.3 38 AT 663.1 663.3 Buy
      		4,368,314 6830 LSE
      10:28:37 663.3 397 AT 663.1 663.3 Buy
      		4,368,276 6829 LSE
      10:28:37 663.3 76 AT 663.1 663.3 Buy
      		4,367,879 6828 LSE
      10:28:30 663.3 105 AT 663.1 663.3 Buy
      		4,367,803 6827 LSE
      10:28:30 663.3 246 AT 663.1 663.3 Buy
      		4,367,698 6826 LSE
      10:28:30 663.3 64 AT 663.1 663.3 Buy
      		4,367,452 6825 LSE
      10:28:30 663.3 500 AT 663.1 663.3 Buy
      		4,367,388 6824 LSE
      10:28:30 663.3 500 AT 663.1 663.3 Buy
      		4,366,888 6823 LSE
      10:28:30 663.2 435 AT 663.2 663.3 Sell
      		4,366,388 6822 LSE
      10:28:17 663.3 1000 AT 663.3 663.4 Sell
      		4,365,953 6821 LSE
      10:28:17 663.3 307 AT 663.2 663.3 Buy
      		4,364,953 6820 LSE
      10:28:17 663.3 414 AT 663.2 663.3 Buy
      		4,364,646 6819 LSE
      10:28:17 663.3 347 AT 663.2 663.3 Buy
      		4,364,232 6818 LSE
      10:28:13 663.2 56 AT 663.2 663.3 Sell
      		4,363,885 6817 LSE
      10:28:13 663.2 264 AT 663.2 663.3 Sell
      		4,363,829 6816 LSE
      10:28:13 663.2 417 AT 663.2 663.3 Sell
      		4,363,565 6815 LSE
      10:28:04 663.21 59 O 663.1 663.2 Buy
      		4,363,148 6814 LSE
      10:27:49 663.3 18 O 663.1 663.3 Buy
      		4,363,089 6813 LSE
      10:27:47 663.3 3 O 663.1 663.3 Buy
      		4,363,071 6812 LSE
      10:27:31 663.2 430 AT 663.2 663.3 Sell
      		4,363,068 6811 LSE
      10:27:25 663.2 426 AT 663.1 663.2 Buy
      		4,362,638 6810 LSE
      10:27:14 663.2 100 AT 663.2 663.3 Sell
      		4,362,212 6809 LSE
      10:27:14 663.2 508 AT 663.1 663.2 Buy
      		4,362,112 6808 LSE
      10:27:14 663.2 94 AT 663.2 663.3 Sell
      		4,361,604 6807 LSE
      10:27:14 663.2 195 AT 663.2 663.3 Sell
      		4,361,510 6806 LSE
      10:27:14 663.2 483 AT 663.2 663.3 Sell
      		4,361,315 6805 LSE
      10:27:02 663.4 185 AT 663.2 663.4 Buy
      		4,360,832 6804 LSE
      10:26:15 663.3 795 AT 663.3 663.4 Sell
      		4,360,647 6803 LSE
      10:26:09 663.3 128 AT 663.2 663.3 Buy
      		4,359,852 6802 LSE
      10:26:09 663.3 489 AT 663.2 663.3 Buy
      		4,359,724 6801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      SGGFF
      iPath Bloomberg Sugar Su... (PK)
      Delayed Upgrade Clock