ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,457.60
      0.69%
      Dow Jones
      40,521.70
      1.47%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,185.67
      2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:16:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (09:30-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 665.0 36 AT 664.9 665.0 Buy
      		3,228,681 5051 LSE
      09:30:01 665.0 123 AT 664.9 665.0 Buy
      		3,228,645 5050 LSE
      09:30:01 665.0 837 AT 664.9 665.0 Buy
      		3,228,522 5049 LSE
      09:30:01 665.0 102 AT 664.9 665.0 Buy
      		3,227,685 5048 LSE
      09:30:01 664.9 28 AT 664.8 664.9 Buy
      		3,227,583 5047 LSE
      09:30:01 664.9 977 AT 664.8 664.9 Buy
      		3,227,555 5046 LSE
      09:30:01 664.9 141 AT 664.7 664.9 Buy
      		3,226,578 5045 LSE
      09:30:01 664.9 159 AT 664.7 664.9 Buy
      		3,226,437 5044 LSE
      09:30:01 664.9 183 AT 664.7 664.9 Buy
      		3,226,278 5043 LSE
      09:30:01 664.9 28 AT 664.7 664.9 Buy
      		3,226,095 5042 LSE
      09:30:01 664.8 1068 AT 664.7 664.8 Buy
      		3,226,067 5041 LSE
      09:30:01 664.8 28 AT 664.7 664.8 Buy
      		3,224,999 5040 LSE
      09:30:01 664.7 290 AT 664.5 664.7 Buy
      		3,224,971 5039 LSE
      09:30:01 664.7 1106 AT 664.5 664.7 Buy
      		3,224,681 5038 LSE
      09:30:01 664.6 285 AT 664.4 664.6 Buy
      		3,223,575 5037 LSE
      09:30:01 664.6 1141 AT 664.4 664.6 Buy
      		3,223,290 5036 LSE
      09:30:01 664.5 405 AT 664.4 664.5 Buy
      		3,222,149 5035 LSE
      09:30:01 664.4 278 AT 664.3 664.4 Buy
      		3,221,744 5034 LSE
      09:30:01 664.4 78 AT 664.3 664.4 Buy
      		3,221,466 5033 LSE
      09:30:01 664.4 620 AT 664.3 664.4 Buy
      		3,221,388 5032 LSE
      09:30:01 664.4 400 AT 664.2 664.4 Buy
      		3,220,768 5031 LSE
      09:30:01 664.3 468 AT 664.2 664.3 Buy
      		3,220,368 5030 LSE
      09:30:01 664.3 3126 AT 664.2 664.3 Buy
      		3,219,900 5029 LSE
      09:30:01 664.3 1406 AT 664.2 664.4
      		3,216,774 5028 LSE
      09:30:01 664.3 126 AT 664.2 664.3 Buy
      		3,215,368 5027 LSE
      09:30:01 664.3 2146 AT 664.2 664.3 Buy
      		3,215,242 5026 LSE
      09:30:01 664.3 2728 AT 664.2 664.3 Buy
      		3,213,096 5025 LSE
      09:30:01 664.3 950 AT 664.2 664.3 Buy
      		3,210,368 5024 LSE
      09:30:01 664.3 350 AT 664.2 664.3 Buy
      		3,209,418 5023 LSE
      09:30:01 664.3 470 AT 664.2 664.3 Buy
      		3,209,068 5022 LSE
      09:30:01 664.3 455 AT 664.2 664.3 Buy
      		3,208,598 5021 LSE
      09:30:01 664.3 75 AT 664.2 664.3 Buy
      		3,208,143 5020 LSE
      09:30:01 664.3 600 AT 664.2 664.3 Buy
      		3,208,068 5019 LSE
      09:30:01 664.3 840 AT 664.1 664.3 Buy
      		3,207,468 5018 LSE
      09:30:01 664.3 1260 AT 664.1 664.3 Buy
      		3,206,628 5017 LSE
      09:30:01 664.2 52 AT 664.1 664.2 Buy
      		3,205,368 5016 LSE
      09:30:01 664.2 1004 AT 664.1 664.2 Buy
      		3,205,316 5015 LSE
      09:30:00 664.2 480 AT 664.1 664.2 Buy
      		3,204,312 5014 LSE
      09:30:00 664.2 318 AT 664.1 664.2 Buy
      		3,203,832 5013 LSE
      09:30:00 664.2 105 AT 664.1 664.2 Buy
      		3,203,514 5012 LSE
      09:30:00 664.2 331 AT 664.1 664.2 Buy
      		3,203,409 5011 LSE
      09:30:00 664.2 1064 AT 664.1 664.2 Buy
      		3,203,078 5010 LSE
      09:29:59 664.2 481 AT 664.2 664.3 Sell
      		3,202,014 5009 LSE
      09:29:19 664.19 700 O 664.1 664.3 Sell
      		3,201,533 5008 LSE
      09:29:11 664.2 378 AT 664.2 664.3 Sell
      		3,200,833 5007 LSE
      09:29:11 664.2 1520 AT 664.2 664.3 Sell
      		3,200,455 5006 LSE
      09:29:10 664.4 1 O 664.2 664.4 Buy
      		3,198,935 5005 LSE
      09:29:02 664.4 1122 AT 664.4 664.5 Sell
      		3,198,934 5004 LSE
      09:29:02 664.4 732 AT 664.2 664.4 Buy
      		3,197,812 5003 LSE
      09:28:56 664.3 979 AT 664.2 664.3 Buy
      		3,197,080 5002 LSE
      09:28:50 664.3 1100 AT 664.2 664.3 Buy
      		3,196,101 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      Delayed Upgrade Clock