ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.59
      0.69%
      US Tech 100
      18,461.20
      0.71%
      Dow Jones
      40,427.37
      1.23%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,073.01
      1.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.60
      3.60
      ( 0.54% )
      Updated: 10:20:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (04:00-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:33 667.348 2951 O 667.2 667.4 Buy
      		1,549,318 2001 LSE
      04:00:15 667.1 365 AT 667.1 667.3 Sell
      		1,546,367 2000 LSE
      04:00:15 667.1 222 AT 667.1 667.3 Sell
      		1,546,002 1999 LSE
      04:00:15 667.1 168 AT 667.1 667.3 Sell
      		1,545,780 1998 LSE
      04:00:15 667.1 50 AT 667.1 667.3 Sell
      		1,545,612 1997 LSE
      04:00:13 667.0 666 AT 666.9 667.0 Buy
      		1,545,562 1996 LSE
      04:00:13 667.0 364 AT 666.9 667.0 Buy
      		1,544,896 1995 LSE
      04:00:13 667.0 219 AT 666.9 667.0 Buy
      		1,544,532 1994 LSE
      04:00:13 667.0 215 AT 667.0 667.2 Sell
      		1,544,313 1993 LSE
      04:00:13 667.0 244 AT 666.9 667.0 Buy
      		1,544,098 1992 LSE
      04:00:11 667.0 246 AT 667.0 667.2 Sell
      		1,543,854 1991 LSE
      04:00:11 667.0 365 AT 667.0 667.2 Sell
      		1,543,608 1990 LSE
      04:00:06 666.9 11 AT 666.8 666.9 Buy
      		1,543,243 1989 LSE
      04:00:03 666.9 355 AT 666.7 666.9 Buy
      		1,543,232 1988 LSE
      04:00:01 666.8 85 AT 666.8 666.9 Sell
      		1,542,877 1987 LSE
      03:59:56 666.7 476 AT 666.6 666.7 Buy
      		1,542,792 1986 LSE
      03:59:56 666.7 366 AT 666.7 666.9 Sell
      		1,542,316 1985 LSE
      03:59:56 666.7 918 AT 666.7 666.9 Sell
      		1,541,950 1984 LSE
      03:59:52 666.7 365 AT 666.7 666.9 Sell
      		1,541,032 1983 LSE
      03:59:46 666.8 250 AT 666.8 667.0 Sell
      		1,540,667 1982 LSE
      03:59:46 666.8 364 AT 666.8 667.0 Sell
      		1,540,417 1981 LSE
      03:59:46 666.8 450 AT 666.8 667.0 Sell
      		1,540,053 1980 LSE
      03:59:41 666.8 179 AT 666.8 666.9 Sell
      		1,539,603 1979 LSE
      03:59:39 666.8 189 AT 666.8 666.9 Sell
      		1,539,424 1978 LSE
      03:59:38 666.8 183 AT 666.8 666.9 Sell
      		1,539,235 1977 LSE
      03:59:36 666.8 197 AT 666.8 667.0 Sell
      		1,539,052 1976 LSE
      03:59:36 666.8 350 AT 666.7 666.8 Buy
      		1,538,855 1975 LSE
      03:59:36 666.8 478 AT 666.7 666.8 Buy
      		1,538,505 1974 LSE
      03:59:36 666.8 420 AT 666.7 666.8 Buy
      		1,538,027 1973 LSE
      03:59:36 666.8 312 AT 666.7 666.8 Buy
      		1,537,607 1972 LSE
      03:59:36 666.8 1200 AT 666.7 666.8 Buy
      		1,537,295 1971 LSE
      03:59:28 666.7 887 AT 666.6 666.7 Buy
      		1,536,095 1970 LSE
      03:59:28 666.7 2916 AT 666.6 666.8
      		1,535,208 1969 LSE
      03:59:28 666.7 1090 AT 666.6 666.7 Buy
      		1,532,292 1968 LSE
      03:59:27 666.7 110 AT 666.6 666.7 Buy
      		1,531,202 1967 LSE
      03:59:27 666.7 166 AT 666.6 666.7 Buy
      		1,531,092 1966 LSE
      03:59:27 666.7 598 AT 666.6 666.7 Buy
      		1,530,926 1965 LSE
      03:59:27 666.7 447 AT 666.6 666.7 Buy
      		1,530,328 1964 LSE
      03:59:27 666.7 447 AT 666.6 666.7 Buy
      		1,529,881 1963 LSE
      03:59:27 666.7 753 AT 666.6 666.7 Buy
      		1,529,434 1962 LSE
      03:59:18 666.8 895 AT 666.6 666.9 Buy
      		1,528,681 1961 LSE
      03:59:18 666.8 1230 AT 666.6 666.8 Buy
      		1,527,786 1960 LSE
      03:59:15 666.7 685 AT 666.7 666.8 Sell
      		1,526,556 1959 LSE
      03:59:15 666.7 367 AT 666.7 666.8 Sell
      		1,525,871 1958 LSE
      03:59:15 666.7 179 AT 666.7 666.8 Sell
      		1,525,504 1957 LSE
      03:59:15 666.8 800 AT 666.7 666.9
      		1,525,325 1956 LSE
      03:59:15 666.8 1200 AT 666.7 666.8 Buy
      		1,524,525 1955 LSE
      03:59:15 666.8 780 AT 666.7 666.8 Buy
      		1,523,325 1954 LSE
      03:59:15 666.8 292 AT 666.8 667.0 Sell
      		1,522,545 1953 LSE
      03:59:15 666.8 573 AT 666.8 667.0 Sell
      		1,522,253 1952 LSE
      03:59:15 666.8 290 AT 666.8 667.0 Sell
      		1,521,680 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      BNGO
      Bionano Genomics
      HUOB
      MXUSDT
      MX Token
      COIN
      PINKBTC
      PinkCoin
      NASDAQ
      IBOC
      International Bancshares
      Delayed Upgrade Clock