ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.55
      0.84%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,437.27
      1.26%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,582.91
      2.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:05:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:41-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:40 665.5 570 AT 665.5 665.6 Sell
      		1,113,678 1501 LSE
      03:41:32 665.5 1610 AT 665.5 665.7 Sell
      		1,113,108 1500 LSE
      03:41:32 665.4 1030 AT 665.2 665.4 Buy
      		1,111,498 1499 LSE
      03:41:32 665.4 281 AT 665.2 665.4 Buy
      		1,110,468 1498 LSE
      03:41:30 665.4 352 AT 665.4 665.6 Sell
      		1,110,187 1497 LSE
      03:41:30 665.4 274 AT 665.4 665.6 Sell
      		1,109,835 1496 LSE
      03:41:30 665.4 581 AT 665.4 665.6 Sell
      		1,109,561 1495 LSE
      03:41:30 665.5 348 AT 665.5 665.7 Sell
      		1,108,980 1494 LSE
      03:41:30 665.5 564 AT 665.5 665.7 Sell
      		1,108,632 1493 LSE
      03:41:17 665.6 683 AT 665.4 665.6 Buy
      		1,108,068 1492 LSE
      03:41:17 665.6 347 AT 665.4 665.6 Buy
      		1,107,385 1491 LSE
      03:41:17 665.6 4496 AT 665.6 665.7 Sell
      		1,107,038 1490 LSE
      03:41:17 665.6 272 AT 665.6 665.7 Sell
      		1,102,542 1489 LSE
      03:41:17 665.6 911 AT 665.4 665.6 Buy
      		1,102,270 1488 LSE
      03:41:17 665.6 1030 AT 665.4 665.6 Buy
      		1,101,359 1487 LSE
      03:41:17 665.6 291 AT 665.4 665.6 Buy
      		1,100,329 1486 LSE
      03:41:05 665.6 504 AT 665.6 665.7 Sell
      		1,100,038 1485 LSE
      03:41:05 665.6 346 AT 665.6 665.7 Sell
      		1,099,534 1484 LSE
      03:41:05 665.6 588 AT 665.6 665.7 Sell
      		1,099,188 1483 LSE
      03:41:03 665.77 7000 O 665.6 665.8 Buy
      		1,098,600 1482 LSE
      03:40:38 665.6 340 AT 665.6 665.7 Sell
      		1,091,600 1481 LSE
      03:40:04 665.7 333 AT 665.7 665.9 Sell
      		1,091,260 1480 LSE
      03:40:04 665.7 2960 AT 665.7 665.9 Sell
      		1,090,927 1479 LSE
      03:40:04 665.7 640 AT 665.7 665.9 Sell
      		1,087,967 1478 LSE
      03:40:02 665.8 330 AT 665.8 666.0 Sell
      		1,087,327 1477 LSE
      03:40:02 665.8 546 AT 665.8 666.0 Sell
      		1,086,997 1476 LSE
      03:39:54 665.9 363 AT 665.9 666.0 Sell
      		1,086,451 1475 LSE
      03:39:54 665.9 328 AT 665.9 666.0 Sell
      		1,086,088 1474 LSE
      03:39:54 665.9 545 AT 665.9 666.0 Sell
      		1,085,760 1473 LSE
      03:39:52 666.0 325 AT 666.0 666.1 Sell
      		1,085,215 1472 LSE
      03:39:52 666.0 774 AT 666.0 666.1 Sell
      		1,084,890 1471 LSE
      03:39:52 666.0 581 AT 666.0 666.1 Sell
      		1,084,116 1470 LSE
      03:39:46 666.1 323 AT 666.1 666.3 Sell
      		1,083,535 1469 LSE
      03:39:46 666.1 574 AT 666.1 666.3 Sell
      		1,083,212 1468 LSE
      03:39:38 666.054 1791 O 665.9 666.1 Buy
      		1,082,638 1467 LSE
      03:39:16 665.9 1 O 665.7 665.9 Buy
      		1,080,847 1466 LSE
      03:38:59 665.8 610 AT 665.8 665.9 Sell
      		1,080,846 1465 LSE
      03:38:59 665.8 513 AT 665.8 666.0 Sell
      		1,080,236 1464 LSE
      03:38:59 665.8 312 AT 665.8 666.0 Sell
      		1,079,723 1463 LSE
      03:38:59 665.8 1098 AT 665.8 666.0 Sell
      		1,079,411 1462 LSE
      03:38:09 665.88 1619 O 665.8 666.0 Sell
      		1,078,313 1461 LSE
      03:37:48 665.9 453 AT 665.8 665.9 Buy
      		1,076,694 1460 LSE
      03:36:46 665.6 2 O 665.3 665.6 Buy
      		1,076,241 1459 LSE
      03:36:33 665.8 4380 O 665.5 665.8 Buy
      		1,076,239 1458 LSE
      03:36:17 665.8 423 AT 665.8 665.9 Sell
      		1,071,859 1457 LSE
      03:36:17 665.8 318 AT 665.8 666.0 Sell
      		1,071,436 1456 LSE
      03:36:04 665.931 150 O 665.7 666.0 Buy
      		1,071,118 1455 LSE
      03:35:58 666.0 1 O 665.7 666.0 Buy
      		1,070,968 1454 LSE
      03:35:22 665.8 1595 AT 665.8 666.0 Sell
      		1,070,967 1453 LSE
      03:35:22 665.8 1165 AT 665.7 665.8 Buy
      		1,069,372 1452 LSE
      03:35:22 665.8 420 AT 665.7 665.8 Buy
      		1,068,207 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      VLA
      Vela Minerals
      Delayed Upgrade Clock