ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.34
      1.17%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,603.33
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:14:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:22 665.4 363 AT 665.2 665.4 Buy
      		3,618,300 5701 LSE
      09:37:22 665.4 1064 AT 665.2 665.4 Buy
      		3,617,937 5700 LSE
      09:37:22 665.4 486 AT 665.2 665.4 Buy
      		3,616,873 5699 LSE
      09:37:21 665.4 484 AT 665.2 665.4 Buy
      		3,616,387 5698 LSE
      09:37:21 665.4 412 AT 665.2 665.4 Buy
      		3,615,903 5697 LSE
      09:37:21 665.4 405 AT 665.2 665.4 Buy
      		3,615,491 5696 LSE
      09:37:21 665.4 1064 AT 665.2 665.4 Buy
      		3,615,086 5695 LSE
      09:37:21 665.345 177 O 665.2 665.4 Buy
      		3,614,022 5694 LSE
      09:37:20 665.3 545 AT 665.1 665.3 Buy
      		3,613,845 5693 LSE
      09:37:18 665.2 543 AT 665.1 665.2 Buy
      		3,613,300 5692 LSE
      09:37:18 665.2 505 AT 665.1 665.2 Buy
      		3,612,757 5691 LSE
      09:37:18 665.2 116 AT 665.2 665.3 Sell
      		3,612,252 5690 LSE
      09:37:16 665.3 181 AT 665.3 665.4 Sell
      		3,612,136 5689 LSE
      09:37:16 665.3 287 AT 665.3 665.4 Sell
      		3,611,955 5688 LSE
      09:37:16 665.3 547 AT 665.2 665.3 Buy
      		3,611,668 5687 LSE
      09:37:15 665.5 882 AT 665.4 665.5 Buy
      		3,611,121 5686 LSE
      09:37:15 665.4 556 AT 665.3 665.4 Buy
      		3,610,239 5685 LSE
      09:37:15 665.4 1843 AT 665.4 665.5 Sell
      		3,609,683 5684 LSE
      09:37:15 665.4 729 AT 665.4 665.5 Sell
      		3,607,840 5683 LSE
      09:37:15 665.4 10800 AT 665.4 665.5 Sell
      		3,607,111 5682 LSE
      09:37:15 665.4 1064 AT 665.4 665.5 Sell
      		3,596,311 5681 LSE
      09:37:15 665.5 257 AT 665.5 665.6 Sell
      		3,595,247 5680 LSE
      09:37:15 665.5 556 AT 665.4 665.5 Buy
      		3,594,990 5679 LSE
      09:37:10 665.21 200 O 665.4 665.6 Sell
      		3,594,434 5678 LSE
      09:37:09 665.5 221 AT 665.4 665.5 Buy
      		3,594,234 5677 LSE
      09:37:09 665.5 185 AT 665.4 665.5 Buy
      		3,594,013 5676 LSE
      09:37:09 665.5 13 AT 665.4 665.5 Buy
      		3,593,828 5675 LSE
      09:37:09 665.5 419 AT 665.3 665.5 Buy
      		3,593,815 5674 LSE
      09:37:09 665.5 1193 AT 665.3 665.5 Buy
      		3,593,396 5673 LSE
      09:37:09 665.5 1064 AT 665.3 665.5 Buy
      		3,592,203 5672 LSE
      09:37:09 665.5 366 AT 665.3 665.5 Buy
      		3,591,139 5671 LSE
      09:37:09 665.5 375 AT 665.3 665.5 Buy
      		3,590,773 5670 LSE
      09:37:09 665.5 1286 AT 665.3 665.5 Buy
      		3,590,398 5669 LSE
      09:37:09 665.4 447 AT 665.2 665.4 Buy
      		3,589,112 5668 LSE
      09:37:09 665.4 592 AT 665.2 665.4 Buy
      		3,588,665 5667 LSE
      09:37:07 665.3 446 AT 665.2 665.3 Buy
      		3,588,073 5666 LSE
      09:37:06 665.3 446 AT 665.2 665.3 Buy
      		3,587,627 5665 LSE
      09:37:06 665.3 447 AT 665.2 665.3 Buy
      		3,587,181 5664 LSE
      09:36:57 665.2 347 AT 665.2 665.3 Sell
      		3,586,734 5663 LSE
      09:36:57 665.3 249 AT 665.3 665.4 Sell
      		3,586,387 5662 LSE
      09:36:57 665.3 37 AT 665.3 665.4 Sell
      		3,586,138 5661 LSE
      09:36:57 665.3 500 AT 665.2 665.3 Buy
      		3,586,101 5660 LSE
      09:36:57 665.3 100 AT 665.2 665.3 Buy
      		3,585,601 5659 LSE
      09:36:56 665.2 487 AT 665.1 665.2 Buy
      		3,585,501 5658 LSE
      09:36:56 665.2 315 AT 665.2 665.3 Sell
      		3,585,014 5657 LSE
      09:36:55 665.2 498 AT 665.1 665.2 Buy
      		3,584,699 5656 LSE
      09:36:55 665.2 660 AT 665.2 665.3 Sell
      		3,584,201 5655 LSE
      09:36:55 665.3 318 AT 665.1 665.3 Buy
      		3,583,541 5654 LSE
      09:36:55 665.3 361 AT 665.1 665.3 Buy
      		3,583,223 5653 LSE
      09:36:55 665.3 321 AT 665.1 665.3 Buy
      		3,582,862 5652 LSE
      09:36:55 665.3 1011 AT 665.1 665.3 Buy
      		3,582,541 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock