ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.34
      1.17%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,603.33
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:14:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:56-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:49 666.0 740 AT 666.0 666.2 Sell
      		1,313,843 1851 LSE
      03:56:49 666.1 1030 AT 666.0 666.1 Buy
      		1,313,103 1850 LSE
      03:56:49 666.0 610 AT 666.0 666.2 Sell
      		1,312,073 1849 LSE
      03:56:45 666.0 145 AT 666.0 666.2 Sell
      		1,311,463 1848 LSE
      03:56:45 666.0 435 AT 666.0 666.2 Sell
      		1,311,318 1847 LSE
      03:56:44 666.0 240 AT 666.0 666.2 Sell
      		1,310,883 1846 LSE
      03:56:43 666.0 580 AT 666.0 666.2 Sell
      		1,310,643 1845 LSE
      03:56:42 666.0 210 AT 666.0 666.2 Sell
      		1,310,063 1844 LSE
      03:56:41 666.0 200 AT 666.0 666.2 Sell
      		1,309,853 1843 LSE
      03:56:41 666.0 200 AT 666.0 666.2 Sell
      		1,309,653 1842 LSE
      03:56:41 666.0 620 AT 666.0 666.2 Sell
      		1,309,453 1841 LSE
      03:56:39 666.0 620 AT 666.0 666.2 Sell
      		1,308,833 1840 LSE
      03:56:37 666.0 60 AT 666.0 666.2 Sell
      		1,308,213 1839 LSE
      03:56:36 666.0 560 AT 666.0 666.2 Sell
      		1,308,153 1838 LSE
      03:56:35 666.1 180 AT 666.1 666.2 Sell
      		1,307,593 1837 LSE
      03:56:33 666.0 660 AT 666.0 666.2 Sell
      		1,307,413 1836 LSE
      03:56:32 666.0 60 AT 666.0 666.2 Sell
      		1,306,753 1835 LSE
      03:56:32 666.154 876 O 666.0 666.2 Buy
      		1,306,693 1834 LSE
      03:56:32 666.0 560 AT 666.0 666.2 Sell
      		1,305,817 1833 LSE
      03:56:32 666.0 190 AT 666.0 666.2 Sell
      		1,305,257 1832 LSE
      03:56:32 666.0 190 AT 666.0 666.2 Sell
      		1,305,067 1831 LSE
      03:56:31 666.0 650 AT 666.0 666.2 Sell
      		1,304,877 1830 LSE
      03:56:29 666.1 95 AT 666.0 666.1 Buy
      		1,304,227 1829 LSE
      03:56:29 666.1 268 AT 666.0 666.1 Buy
      		1,304,132 1828 LSE
      03:56:29 666.1 161 AT 666.0 666.1 Buy
      		1,303,864 1827 LSE
      03:56:29 666.1 296 AT 666.1 666.2 Sell
      		1,303,703 1826 LSE
      03:56:29 666.1 252 AT 666.1 666.2 Sell
      		1,303,407 1825 LSE
      03:56:29 666.1 298 AT 666.1 666.2 Sell
      		1,303,155 1824 LSE
      03:56:28 666.1 207 AT 666.0 666.1 Buy
      		1,302,857 1823 LSE
      03:56:28 666.1 571 AT 666.0 666.1 Buy
      		1,302,650 1822 LSE
      03:56:28 666.1 3 AT 666.0 666.1 Buy
      		1,302,079 1821 LSE
      03:56:28 666.1 188 AT 666.0 666.1 Buy
      		1,302,076 1820 LSE
      03:56:26 666.0 610 AT 666.0 666.1 Sell
      		1,301,888 1819 LSE
      03:56:26 666.0 400 AT 666.0 666.1 Sell
      		1,301,278 1818 LSE
      03:56:26 665.9 210 AT 665.9 666.1 Sell
      		1,300,878 1817 LSE
      03:56:25 666.0 600 AT 666.0 666.2 Sell
      		1,300,668 1816 LSE
      03:56:24 666.0 190 AT 666.0 666.2 Sell
      		1,300,068 1815 LSE
      03:56:24 666.0 250 AT 666.0 666.2 Sell
      		1,299,878 1814 LSE
      03:56:22 666.0 560 AT 666.0 666.2 Sell
      		1,299,628 1813 LSE
      03:56:20 666.1 3352 AT 666.1 666.2 Sell
      		1,299,068 1812 LSE
      03:56:20 666.1 12 AT 666.1 666.2 Sell
      		1,295,716 1811 LSE
      03:56:20 666.1 1018 AT 666.1 666.2 Sell
      		1,295,704 1810 LSE
      03:56:20 666.1 677 AT 666.1 666.2 Sell
      		1,294,686 1809 LSE
      03:56:20 666.1 326 AT 666.1 666.2 Sell
      		1,294,009 1808 LSE
      03:56:20 666.1 720 AT 666.1 666.2 Sell
      		1,293,683 1807 LSE
      03:56:20 666.1 19 AT 666.1 666.2 Sell
      		1,292,963 1806 LSE
      03:56:20 666.2 1200 AT 666.1 666.2 Buy
      		1,292,944 1805 LSE
      03:56:20 666.2 326 AT 666.2 666.3 Sell
      		1,291,744 1804 LSE
      03:56:20 666.2 1030 AT 666.2 666.3 Sell
      		1,291,418 1803 LSE
      03:56:20 666.2 301 AT 666.2 666.3 Sell
      		1,290,388 1802 LSE
      03:56:20 666.2 210 AT 666.2 666.3 Sell
      		1,290,087 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock