ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.66
      0.90%
      US Tech 100
      18,455.60
      0.68%
      Dow Jones
      40,528.55
      1.49%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,187.03
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.60
      2.60
      ( 0.39% )
      Updated: 10:16:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (11:19-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:14 665.0 3189 AT 664.9 665.0 Buy
      		5,196,580 8201 LSE
      11:19:14 665.0 1162 AT 664.9 665.0 Buy
      		5,193,391 8200 LSE
      11:19:09 664.945 100 O 664.9 665.0 Sell
      		5,192,229 8199 LSE
      11:18:59 664.945 300 O 664.9 665.0 Sell
      		5,192,129 8198 LSE
      11:18:47 665.0 1 O 664.9 665.0 Buy
      		5,191,829 8197 LSE
      11:18:34 664.8 2 O 664.8 665.0 Sell
      		5,191,828 8196 LSE
      11:18:33 665.0 233 AT 664.8 665.0 Buy
      		5,191,826 8195 LSE
      11:18:33 665.0 521 AT 664.8 665.0 Buy
      		5,191,593 8194 LSE
      11:18:33 665.0 1144 AT 664.8 665.0 Buy
      		5,191,072 8193 LSE
      11:18:33 665.0 364 AT 664.8 665.0 Buy
      		5,189,928 8192 LSE
      11:18:33 664.9 348 AT 664.9 665.0 Sell
      		5,189,564 8191 LSE
      11:18:33 664.9 561 AT 664.9 665.0 Sell
      		5,189,216 8190 LSE
      11:18:33 664.9 1500 AT 664.9 665.0 Sell
      		5,188,655 8189 LSE
      11:18:33 664.9 2169 AT 664.9 665.0 Sell
      		5,187,155 8188 LSE
      11:18:28 665.0 19 AT 664.9 665.0 Buy
      		5,184,986 8187 LSE
      11:18:23 665.0 55 AT 664.9 665.0 Buy
      		5,184,967 8186 LSE
      11:18:19 665.0 70 AT 664.9 665.0 Buy
      		5,184,912 8185 LSE
      11:18:16 665.0 333 AT 665.0 665.1 Sell
      		5,184,842 8184 LSE
      11:18:16 665.0 1217 AT 664.9 665.0 Buy
      		5,184,509 8183 LSE
      11:18:13 665.0 448 AT 664.9 665.0 Buy
      		5,183,292 8182 LSE
      11:18:08 665.0 989 AT 664.9 665.0 Buy
      		5,182,844 8181 LSE
      11:18:03 665.0 950 AT 665.0 665.1 Sell
      		5,181,855 8180 LSE
      11:18:03 665.0 26 AT 665.0 665.1 Sell
      		5,180,905 8179 LSE
      11:18:03 665.0 379 AT 664.9 665.0 Buy
      		5,180,879 8178 LSE
      11:18:03 665.0 33 AT 664.9 665.0 Buy
      		5,180,500 8177 LSE
      11:18:03 665.0 1665 AT 664.9 665.0 Buy
      		5,180,467 8176 LSE
      11:17:53 664.9 11 AT 664.9 665.0 Sell
      		5,178,802 8175 LSE
      11:17:48 665.0 434 AT 665.0 665.1 Sell
      		5,178,791 8174 LSE
      11:17:48 665.0 709 AT 665.0 665.1 Sell
      		5,178,357 8173 LSE
      11:17:37 665.0 479 O 664.9 665.1
      		5,177,648 8172 LSE
      11:17:37 665.0 616 AT 665.0 665.1 Sell
      		5,177,169 8171 LSE
      11:17:36 665.1 176 AT 665.0 665.1 Buy
      		5,176,553 8170 LSE
      11:17:36 665.1 500 AT 665.0 665.1 Buy
      		5,176,377 8169 LSE
      11:17:36 665.0 563 AT 664.9 665.0 Buy
      		5,175,877 8168 LSE
      11:17:36 665.0 530 AT 664.9 665.0 Buy
      		5,175,314 8167 LSE
      11:17:36 665.0 707 AT 664.9 665.0 Buy
      		5,174,784 8166 LSE
      11:17:36 665.0 2076 AT 664.9 665.0 Buy
      		5,174,077 8165 LSE
      11:17:36 665.0 81 AT 664.9 665.0 Buy
      		5,172,001 8164 LSE
      11:17:36 665.0 419 AT 664.9 665.0 Buy
      		5,171,920 8163 LSE
      11:17:36 665.0 171 AT 664.9 665.0 Buy
      		5,171,501 8162 LSE
      11:17:21 665.0 110 O 664.9 665.0 Buy
      		5,171,330 8161 LSE
      11:17:19 665.0 314 AT 664.9 665.0 Buy
      		5,171,220 8160 LSE
      11:17:19 665.0 854 AT 665.0 665.1 Sell
      		5,170,906 8159 LSE
      11:17:19 665.0 276 AT 665.0 665.1 Sell
      		5,170,052 8158 LSE
      11:17:19 665.0 687 AT 665.0 665.1 Sell
      		5,169,776 8157 LSE
      11:17:19 665.0 950 AT 665.0 665.1 Sell
      		5,169,089 8156 LSE
      11:17:19 665.0 1432 AT 665.0 665.1 Sell
      		5,168,139 8155 LSE
      11:17:19 665.0 1276 AT 665.0 665.1 Sell
      		5,166,707 8154 LSE
      11:17:19 665.0 455 AT 665.0 665.1 Sell
      		5,165,431 8153 LSE
      11:17:19 665.1 3882 AT 665.0 665.1 Buy
      		5,164,976 8152 LSE
      11:17:19 665.1 285 AT 665.0 665.1 Buy
      		5,161,094 8151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      TMXN
      Trimax (PK)
      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock