ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.96
      1.01%
      US Tech 100
      18,427.80
      0.53%
      Dow Jones
      40,524.16
      1.48%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,617.92
      2.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:10:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:08 665.5 159 AT 665.4 665.5 Buy
      		3,261,207 5101 LSE
      09:30:08 665.5 417 AT 665.4 665.5 Buy
      		3,261,048 5100 LSE
      09:30:08 665.5 962 AT 665.3 665.5 Buy
      		3,260,631 5099 LSE
      09:30:08 665.4 82 AT 665.4 665.5 Sell
      		3,259,669 5098 LSE
      09:30:08 665.5 1064 AT 665.4 665.5 Buy
      		3,259,587 5097 LSE
      09:30:08 665.5 1293 AT 665.3 665.5 Buy
      		3,258,523 5096 LSE
      09:30:08 665.5 1064 AT 665.3 665.5 Buy
      		3,257,230 5095 LSE
      09:30:08 665.4 494 AT 665.3 665.4 Buy
      		3,256,166 5094 LSE
      09:30:08 665.4 108 AT 665.2 665.4 Buy
      		3,255,672 5093 LSE
      09:30:08 665.4 462 AT 665.2 665.4 Buy
      		3,255,564 5092 LSE
      09:30:08 665.3 899 AT 665.3 665.4 Sell
      		3,255,102 5091 LSE
      09:30:08 665.3 1064 AT 665.2 665.3 Buy
      		3,254,203 5090 LSE
      09:30:08 665.3 750 AT 665.3 665.4 Sell
      		3,253,139 5089 LSE
      09:30:08 665.3 642 AT 665.3 665.4 Sell
      		3,252,389 5088 LSE
      09:30:08 665.3 784 AT 665.3 665.4 Sell
      		3,251,747 5087 LSE
      09:30:07 665.4 200 AT 665.4 665.5 Sell
      		3,250,963 5086 LSE
      09:30:07 665.5 283 AT 665.4 665.5 Buy
      		3,250,763 5085 LSE
      09:30:07 665.5 781 AT 665.4 665.5 Buy
      		3,250,480 5084 LSE
      09:30:06 665.4 1064 AT 665.3 665.4 Buy
      		3,249,699 5083 LSE
      09:30:06 665.5 208 AT 665.3 665.5 Buy
      		3,248,635 5082 LSE
      09:30:06 665.3 1064 AT 665.1 665.3 Buy
      		3,248,427 5081 LSE
      09:30:06 665.3 839 AT 665.1 665.3 Buy
      		3,247,363 5080 LSE
      09:30:06 665.3 1178 AT 665.3 665.4 Sell
      		3,246,524 5079 LSE
      09:30:06 665.3 1048 AT 665.2 665.3 Buy
      		3,245,346 5078 LSE
      09:30:03 665.2 245 AT 665.1 665.2 Buy
      		3,244,298 5077 LSE
      09:30:03 665.2 321 AT 665.1 665.2 Buy
      		3,244,053 5076 LSE
      09:30:03 665.2 213 AT 665.1 665.2 Buy
      		3,243,732 5075 LSE
      09:30:03 665.2 299 AT 665.1 665.2 Buy
      		3,243,519 5074 LSE
      09:30:03 665.1 1064 AT 665.0 665.1 Buy
      		3,243,220 5073 LSE
      09:30:03 665.2 3877 AT 665.0 665.2 Buy
      		3,242,156 5072 LSE
      09:30:03 665.2 1064 AT 665.0 665.2 Buy
      		3,238,279 5071 LSE
      09:30:03 665.2 1157 AT 665.0 665.2 Buy
      		3,237,215 5070 LSE
      09:30:03 665.2 1117 AT 665.0 665.2 Buy
      		3,236,058 5069 LSE
      09:30:02 665.0 400 O 665.0 665.2 Sell
      		3,234,941 5068 LSE
      09:30:01 665.1 290 AT 665.0 665.1 Buy
      		3,234,541 5067 LSE
      09:30:01 665.1 303 AT 665.0 665.1 Buy
      		3,234,251 5066 LSE
      09:30:01 665.1 761 AT 665.0 665.1 Buy
      		3,233,948 5065 LSE
      09:30:01 665.1 589 AT 665.0 665.1 Buy
      		3,233,187 5064 LSE
      09:30:01 665.1 543 AT 665.0 665.1 Buy
      		3,232,598 5063 LSE
      09:30:01 665.0 958 AT 664.8 665.0 Buy
      		3,232,055 5062 LSE
      09:30:01 665.0 573 AT 664.8 665.0 Buy
      		3,231,097 5061 LSE
      09:30:01 665.0 20 AT 664.8 665.0 Buy
      		3,230,524 5060 LSE
      09:30:01 665.0 274 AT 664.8 665.0 Buy
      		3,230,504 5059 LSE
      09:30:01 665.0 106 AT 664.8 665.0 Buy
      		3,230,230 5058 LSE
      09:30:01 665.0 200 AT 664.8 665.0 Buy
      		3,230,124 5057 LSE
      09:30:01 665.0 262 AT 664.8 665.0 Buy
      		3,229,924 5056 LSE
      09:30:01 665.0 280 AT 664.8 665.0 Buy
      		3,229,662 5055 LSE
      09:30:01 665.0 322 AT 664.9 665.0 Buy
      		3,229,382 5054 LSE
      09:30:01 665.0 238 AT 664.9 665.0 Buy
      		3,229,060 5053 LSE
      09:30:01 665.0 141 AT 664.9 665.0 Buy
      		3,228,822 5052 LSE
      09:30:01 665.0 36 AT 664.9 665.0 Buy
      		3,228,681 5051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      51MZ
      B.a.t.if 26
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      MMT
      MFS Multimarket Income
      LSE
      JAY
      Bluejay Mining
      Delayed Upgrade Clock