ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.36
      1.00%
      US Tech 100
      18,409.20
      0.43%
      Dow Jones
      40,517.04
      1.46%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,633.65
      2.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:10:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (09:20-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:15 663.9 330 AT 663.7 663.9 Buy
      		3,048,788 4801 LSE
      09:20:12 663.8 330 AT 663.7 663.8 Buy
      		3,048,458 4800 LSE
      09:20:12 663.8 382 AT 663.8 663.9 Sell
      		3,048,128 4799 LSE
      09:20:12 663.8 1349 AT 663.8 663.9 Sell
      		3,047,746 4798 LSE
      09:20:12 663.8 426 AT 663.8 663.9 Sell
      		3,046,397 4797 LSE
      09:20:12 663.8 1279 AT 663.8 663.9 Sell
      		3,045,971 4796 LSE
      09:20:10 663.9 590 AT 663.9 664.0 Sell
      		3,044,692 4795 LSE
      09:20:05 663.9 427 AT 663.9 664.0 Sell
      		3,044,102 4794 LSE
      09:20:05 663.9 1400 AT 663.9 664.0 Sell
      		3,043,675 4793 LSE
      09:20:05 663.9 427 AT 663.9 664.0 Sell
      		3,042,275 4792 LSE
      09:20:05 663.9 337 AT 663.8 663.9 Buy
      		3,041,848 4791 LSE
      09:20:05 663.9 426 AT 663.8 663.9 Buy
      		3,041,511 4790 LSE
      09:20:02 663.8 1052 AT 663.7 663.8 Buy
      		3,041,085 4789 LSE
      09:20:02 663.8 163 AT 663.7 663.8 Buy
      		3,040,033 4788 LSE
      09:20:02 663.8 285 AT 663.7 663.8 Buy
      		3,039,870 4787 LSE
      09:20:02 663.8 536 AT 663.7 663.9
      		3,039,585 4786 LSE
      09:20:02 663.8 324 AT 663.7 663.8 Buy
      		3,039,049 4785 LSE
      09:20:02 663.8 1088 AT 663.7 663.8 Buy
      		3,038,725 4784 LSE
      09:20:02 663.8 1088 AT 663.7 663.8 Buy
      		3,037,637 4783 LSE
      09:20:02 663.8 1008 AT 663.7 663.9
      		3,036,549 4782 LSE
      09:20:02 663.8 80 AT 663.7 663.8 Buy
      		3,035,541 4781 LSE
      09:20:02 663.8 2420 AT 663.7 663.8 Buy
      		3,035,461 4780 LSE
      09:20:02 663.8 1404 AT 663.7 663.9
      		3,033,041 4779 LSE
      09:20:02 663.8 860 AT 663.7 663.8 Buy
      		3,031,637 4778 LSE
      09:20:02 663.8 1640 AT 663.7 663.8 Buy
      		3,030,777 4777 LSE
      09:20:02 663.8 552 AT 663.7 663.9
      		3,029,137 4776 LSE
      09:20:02 663.8 1088 AT 663.7 663.8 Buy
      		3,028,585 4775 LSE
      09:20:02 663.8 1412 AT 663.7 663.8 Buy
      		3,027,497 4774 LSE
      09:19:47 663.71 333 O 663.7 663.9 Sell
      		3,026,085 4773 LSE
      09:19:41 663.79 1000 O 663.7 663.9 Sell
      		3,025,752 4772 LSE
      09:19:40 663.8 434 AT 663.7 663.8 Buy
      		3,024,752 4771 LSE
      09:19:40 663.8 1112 AT 663.6 663.8 Buy
      		3,024,318 4770 LSE
      09:19:40 663.8 331 AT 663.6 663.8 Buy
      		3,023,206 4769 LSE
      09:19:38 663.899 1 O 663.7 663.9 Buy
      		3,022,875 4768 LSE
      09:19:31 663.8 331 AT 663.7 663.8 Buy
      		3,022,874 4767 LSE
      09:19:31 663.8 221 AT 663.8 663.9 Sell
      		3,022,543 4766 LSE
      09:19:31 663.8 331 AT 663.7 663.8 Buy
      		3,022,322 4765 LSE
      09:19:20 663.6 13 O 663.6 663.8 Sell
      		3,021,991 4764 LSE
      09:19:14 663.8 417 AT 663.6 663.8 Buy
      		3,021,978 4763 LSE
      09:19:14 663.8 392 AT 663.6 663.8 Buy
      		3,021,561 4762 LSE
      09:19:14 663.8 911 AT 663.6 663.8 Buy
      		3,021,169 4761 LSE
      09:19:14 663.8 153 AT 663.5 663.8 Buy
      		3,020,258 4760 LSE
      09:19:14 663.8 1054 AT 663.5 663.8 Buy
      		3,020,105 4759 LSE
      09:19:14 663.8 365 AT 663.5 663.8 Buy
      		3,019,051 4758 LSE
      09:19:14 663.8 308 AT 663.5 663.8 Buy
      		3,018,686 4757 LSE
      09:19:14 663.7 573 AT 663.5 663.7 Buy
      		3,018,378 4756 LSE
      09:19:14 663.7 311 AT 663.5 663.7 Buy
      		3,017,805 4755 LSE
      09:19:14 663.7 401 AT 663.5 663.7 Buy
      		3,017,494 4754 LSE
      09:19:14 663.7 435 AT 663.5 663.7 Buy
      		3,017,093 4753 LSE
      09:19:14 663.7 600 AT 663.5 663.7 Buy
      		3,016,658 4752 LSE
      09:19:14 663.7 900 AT 663.5 663.7 Buy
      		3,016,058 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock