ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:13:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (08:34-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:54 665.9 805 O 665.9 666.0 Sell
      		2,587,605 4001 LSE
      08:34:48 666.0 1203 AT 666.0 666.1 Sell
      		2,586,800 4000 LSE
      08:34:48 666.0 369 AT 666.0 666.1 Sell
      		2,585,597 3999 LSE
      08:34:48 666.0 434 AT 666.0 666.1 Sell
      		2,585,228 3998 LSE
      08:34:48 666.0 412 AT 665.9 666.0 Buy
      		2,584,794 3997 LSE
      08:34:45 666.1 758 O 665.9 666.1 Buy
      		2,584,382 3996 LSE
      08:34:45 666.0 1107 AT 666.0 666.1 Sell
      		2,583,624 3995 LSE
      08:34:45 666.0 429 AT 665.8 666.0 Buy
      		2,582,517 3994 LSE
      08:34:45 666.0 483 AT 665.8 666.0 Buy
      		2,582,088 3993 LSE
      08:34:45 666.0 1182 AT 665.8 666.0 Buy
      		2,581,605 3992 LSE
      08:34:45 666.0 808 AT 665.8 666.0 Buy
      		2,580,423 3991 LSE
      08:34:25 665.845 3007 O 665.8 666.0 Sell
      		2,579,615 3990 LSE
      08:34:24 666.0 1 O 665.8 666.0 Buy
      		2,576,608 3989 LSE
      08:34:15 665.8 481 AT 665.7 665.8 Buy
      		2,576,607 3988 LSE
      08:34:14 665.8 287 AT 665.7 665.8 Buy
      		2,576,126 3987 LSE
      08:34:02 665.755 406 O 665.7 665.8 Buy
      		2,575,839 3986 LSE
      08:34:01 665.8 2 O 665.7 665.8 Buy
      		2,575,433 3985 LSE
      08:33:51 665.8 477 O 665.8 666.0 Sell
      		2,575,431 3984 LSE
      08:33:48 665.8 446 O 665.8 666.0 Sell
      		2,574,954 3983 LSE
      08:33:37 665.9 6841 O 665.7 665.9 Buy
      		2,574,508 3982 LSE
      08:33:22 665.8 723 O 665.8 666.0 Sell
      		2,567,667 3981 LSE
      08:33:17 666.0 397 AT 665.9 666.0 Buy
      		2,566,944 3980 LSE
      08:33:17 666.0 291 AT 665.9 666.0 Buy
      		2,566,547 3979 LSE
      08:33:17 666.0 1155 AT 665.9 666.0 Buy
      		2,566,256 3978 LSE
      08:33:17 666.0 177 AT 665.9 666.0 Buy
      		2,565,101 3977 LSE
      08:33:17 666.0 91 AT 665.9 666.0 Buy
      		2,564,924 3976 LSE
      08:33:17 666.0 1064 AT 665.9 666.0 Buy
      		2,564,833 3975 LSE
      08:33:17 666.0 369 AT 666.0 666.1 Sell
      		2,563,769 3974 LSE
      08:33:17 666.0 1277 AT 666.0 666.1 Sell
      		2,563,400 3973 LSE
      08:33:17 666.0 1148 AT 666.0 666.1 Sell
      		2,562,123 3972 LSE
      08:33:17 666.1 399 AT 666.1 666.2 Sell
      		2,560,975 3971 LSE
      08:33:17 666.1 272 AT 666.1 666.2 Sell
      		2,560,576 3970 LSE
      08:33:17 666.1 412 AT 665.9 666.1 Buy
      		2,560,304 3969 LSE
      08:33:17 666.1 367 AT 665.9 666.1 Buy
      		2,559,892 3968 LSE
      08:33:17 666.1 421 AT 665.9 666.1 Buy
      		2,559,525 3967 LSE
      08:33:17 666.1 1088 AT 665.9 666.1 Buy
      		2,559,104 3966 LSE
      08:33:17 666.1 1064 AT 665.9 666.1 Buy
      		2,558,016 3965 LSE
      08:33:15 666.1 75 AT 666.1 666.2 Sell
      		2,556,952 3964 LSE
      08:33:15 666.1 549 AT 665.9 666.1 Buy
      		2,556,877 3963 LSE
      08:33:15 666.1 426 AT 665.9 666.1 Buy
      		2,556,328 3962 LSE
      08:33:15 666.1 845 AT 665.9 666.1 Buy
      		2,555,902 3961 LSE
      08:33:15 666.1 481 AT 665.9 666.1 Buy
      		2,555,057 3960 LSE
      08:33:15 666.0 769 AT 665.9 666.0 Buy
      		2,554,576 3959 LSE
      08:33:15 666.0 127 AT 665.9 666.0 Buy
      		2,553,807 3958 LSE
      08:33:13 665.9 841 O 665.9 666.0 Sell
      		2,553,680 3957 LSE
      08:33:07 665.9 449 AT 665.8 665.9 Buy
      		2,552,839 3956 LSE
      08:33:07 665.9 250 AT 665.8 665.9 Buy
      		2,552,390 3955 LSE
      08:33:03 665.81 1493 O 665.7 665.9 Buy
      		2,552,140 3954 LSE
      08:33:02 665.7 598 O 665.7 665.9 Sell
      		2,550,647 3953 LSE
      08:32:50 665.8 463 O 665.7 665.9
      		2,550,049 3952 LSE
      08:32:44 665.9 1 O 665.7 665.9 Buy
      		2,549,586 3951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock