ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.34
      1.17%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,603.33
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:14:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (03:54-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:56 666.0 664 AT 665.8 666.0 Buy
      		1,225,290 1701 LSE
      03:54:56 665.9 235 AT 665.9 666.0 Sell
      		1,224,626 1700 LSE
      03:54:56 665.9 67 AT 665.9 666.0 Sell
      		1,224,391 1699 LSE
      03:54:56 665.9 382 AT 665.9 666.0 Sell
      		1,224,324 1698 LSE
      03:54:56 665.9 581 AT 665.9 666.0 Sell
      		1,223,942 1697 LSE
      03:54:56 665.9 224 AT 665.9 666.0 Sell
      		1,223,361 1696 LSE
      03:54:56 665.9 225 AT 665.9 666.0 Sell
      		1,223,137 1695 LSE
      03:54:56 666.0 237 AT 665.8 666.0 Buy
      		1,222,912 1694 LSE
      03:54:56 666.0 427 AT 665.8 666.0 Buy
      		1,222,675 1693 LSE
      03:54:32 665.96 5000 O 665.8 666.0 Buy
      		1,222,248 1692 LSE
      03:54:13 665.9 125 AT 665.8 665.9 Buy
      		1,217,248 1691 LSE
      03:54:13 665.9 310 AT 665.9 666.0 Sell
      		1,217,123 1690 LSE
      03:54:13 665.9 380 AT 665.9 666.0 Sell
      		1,216,813 1689 LSE
      03:54:13 665.9 576 AT 665.9 666.0 Sell
      		1,216,433 1688 LSE
      03:54:13 665.9 377 AT 665.9 666.0 Sell
      		1,215,857 1687 LSE
      03:54:13 665.9 1030 AT 665.9 666.0 Sell
      		1,215,480 1686 LSE
      03:54:13 666.0 310 AT 666.0 666.1 Sell
      		1,214,450 1685 LSE
      03:54:13 666.0 1030 AT 666.0 666.1 Sell
      		1,214,140 1684 LSE
      03:54:10 665.949 1940 O 665.8 666.0 Buy
      		1,213,110 1683 LSE
      03:53:55 665.9 2 O 665.7 665.9 Buy
      		1,211,170 1682 LSE
      03:53:52 665.9 100 O 665.6 665.9 Buy
      		1,211,168 1681 LSE
      03:53:52 665.8 533 AT 665.8 665.9 Sell
      		1,211,068 1680 LSE
      03:53:52 665.8 299 AT 665.8 665.9 Sell
      		1,210,535 1679 LSE
      03:53:36 665.9 297 AT 665.8 665.9 Buy
      		1,210,236 1678 LSE
      03:53:07 665.7 914 O 665.7 665.9 Sell
      		1,209,939 1677 LSE
      03:53:06 665.9 2 O 665.7 665.9 Buy
      		1,209,025 1676 LSE
      03:53:05 665.8 325 AT 665.8 666.0 Sell
      		1,209,023 1675 LSE
      03:53:05 665.8 484 AT 665.8 666.0 Sell
      		1,208,698 1674 LSE
      03:53:05 665.8 282 AT 665.8 666.0 Sell
      		1,208,214 1673 LSE
      03:52:50 665.8 15 O 665.8 666.0 Sell
      		1,207,932 1672 LSE
      03:52:29 666.0 1 O 665.7 665.9 Buy
      		1,207,917 1671 LSE
      03:52:18 665.7 7 O 665.7 665.9 Sell
      		1,207,916 1670 LSE
      03:52:09 665.8 10 O 665.7 665.9
      		1,207,909 1669 LSE
      03:52:09 665.6 2 O 665.7 665.9 Sell
      		1,207,899 1668 LSE
      03:52:09 665.7 463 AT 665.5 665.7 Buy
      		1,207,897 1667 LSE
      03:51:57 665.6 250 AT 665.4 665.6 Buy
      		1,207,434 1666 LSE
      03:51:48 665.6 1 O 665.4 665.6 Buy
      		1,207,184 1665 LSE
      03:51:26 665.5 2 O 665.4 665.6
      		1,207,183 1664 LSE
      03:50:27 665.331 1400 O 665.2 665.4 Buy
      		1,207,181 1663 LSE
      03:50:19 665.32 46 O 665.1 665.4 Buy
      		1,205,781 1662 LSE
      03:50:04 665.3 381 AT 665.3 665.4 Sell
      		1,205,735 1661 LSE
      03:50:04 665.3 272 AT 665.3 665.4 Sell
      		1,205,354 1660 LSE
      03:50:04 665.3 310 AT 665.3 665.4 Sell
      		1,205,082 1659 LSE
      03:50:04 665.3 1946 AT 665.3 665.4 Sell
      		1,204,772 1658 LSE
      03:49:38 665.5 1 O 665.3 665.5 Buy
      		1,202,826 1657 LSE
      03:49:38 665.4 378 AT 665.4 665.5 Sell
      		1,202,825 1656 LSE
      03:49:38 665.4 573 AT 665.4 665.5 Sell
      		1,202,447 1655 LSE
      03:49:38 665.4 1063 AT 665.4 665.5 Sell
      		1,201,874 1654 LSE
      03:49:38 665.4 883 AT 665.4 665.5 Sell
      		1,200,811 1653 LSE
      03:49:38 665.4 252 AT 665.4 665.5 Sell
      		1,199,928 1652 LSE
      03:48:16 665.6 1 O 665.4 665.6 Buy
      		1,199,676 1651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock