ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.49
      0.89%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,459.74
      1.31%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,585.51
      2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:05:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (08:05-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:21 667.8 3 O 667.7 667.8 Buy
      		2,412,443 3701 LSE
      08:05:03 667.7 493 AT 667.6 667.7 Buy
      		2,412,440 3700 LSE
      08:04:33 667.6 450 O 667.5 667.7
      		2,411,947 3699 LSE
      08:04:28 667.6 512 AT 667.5 667.6 Buy
      		2,411,497 3698 LSE
      08:04:28 667.6 11 AT 667.4 667.6 Buy
      		2,410,985 3697 LSE
      08:03:35 667.6 411 AT 667.6 667.7 Sell
      		2,410,974 3696 LSE
      08:03:35 667.6 100 AT 667.6 667.7 Sell
      		2,410,563 3695 LSE
      08:03:24 667.6 473 O 667.6 667.8 Sell
      		2,410,463 3694 LSE
      08:03:14 667.69 545 O 667.6 667.8 Sell
      		2,409,990 3693 LSE
      08:02:30 667.6 425 O 667.6 667.8 Sell
      		2,409,445 3692 LSE
      08:02:15 667.6 100 AT 667.6 667.7 Sell
      		2,409,020 3691 LSE
      08:02:12 667.71 465 O 667.6 667.8 Buy
      		2,408,920 3690 LSE
      08:01:33 667.6 100 O 667.6 667.7 Sell
      		2,408,455 3689 LSE
      08:01:26 667.7 272 AT 667.6 667.7 Buy
      		2,408,355 3688 LSE
      08:01:14 667.6 551 O 667.6 667.8 Sell
      		2,408,083 3687 LSE
      08:01:10 667.7 167 AT 667.6 667.7 Buy
      		2,407,532 3686 LSE
      08:01:10 667.7 47 AT 667.5 667.7 Buy
      		2,407,365 3685 LSE
      08:01:10 667.8 100 AT 667.8 667.9 Sell
      		2,407,318 3684 LSE
      08:01:10 667.8 396 AT 667.8 667.9 Sell
      		2,407,218 3683 LSE
      08:01:10 667.8 409 AT 667.8 667.9 Sell
      		2,406,822 3682 LSE
      08:00:59 667.8 171 AT 667.8 668.0 Sell
      		2,406,413 3681 LSE
      08:00:51 667.9 851 AT 667.8 667.9 Buy
      		2,406,242 3680 LSE
      08:00:51 667.9 374 AT 667.8 667.9 Buy
      		2,405,391 3679 LSE
      08:00:51 667.9 426 AT 667.8 667.9 Buy
      		2,405,017 3678 LSE
      08:00:51 667.9 1415 AT 667.9 668.0 Sell
      		2,404,591 3677 LSE
      08:00:29 668.1 1 O 667.9 668.1 Buy
      		2,403,176 3676 LSE
      07:59:23 668.1 1 O 667.9 668.1 Buy
      		2,403,175 3675 LSE
      07:59:18 668.0 71 AT 668.0 668.1 Sell
      		2,403,174 3674 LSE
      07:59:18 668.0 1480 AT 668.0 668.1 Sell
      		2,403,103 3673 LSE
      07:59:12 668.0 1075 O 668.0 668.2 Sell
      		2,401,623 3672 LSE
      07:59:08 668.0 260 AT 667.8 668.0 Buy
      		2,400,548 3671 LSE
      07:59:08 668.0 951 AT 667.8 668.0 Buy
      		2,400,288 3670 LSE
      07:59:08 668.0 405 AT 667.8 668.0 Buy
      		2,399,337 3669 LSE
      07:59:08 667.9 413 AT 667.8 667.9 Buy
      		2,398,932 3668 LSE
      07:59:08 667.9 956 AT 667.8 667.9 Buy
      		2,398,519 3667 LSE
      07:59:08 667.9 800 AT 667.8 667.9 Buy
      		2,397,563 3666 LSE
      07:59:08 667.8 488 AT 667.8 668.0 Sell
      		2,396,763 3665 LSE
      07:59:08 667.8 993 AT 667.8 668.0 Sell
      		2,396,275 3664 LSE
      07:59:08 667.8 573 AT 667.8 668.0 Sell
      		2,395,282 3663 LSE
      07:59:08 667.8 743 AT 667.8 668.0 Sell
      		2,394,709 3662 LSE
      07:59:08 667.8 108 AT 667.8 668.0 Sell
      		2,393,966 3661 LSE
      07:59:00 668.0 148 O 667.8 668.0 Buy
      		2,393,858 3660 LSE
      07:58:32 667.8 607 AT 667.8 667.9 Sell
      		2,393,710 3659 LSE
      07:58:17 667.8 5 O 667.5 667.7 Buy
      		2,393,103 3658 LSE
      07:57:57 667.7 397 AT 667.6 667.7 Buy
      		2,393,098 3657 LSE
      07:57:57 667.7 387 AT 667.6 667.7 Buy
      		2,392,701 3656 LSE
      07:57:55 667.5 157 AT 667.4 667.5 Buy
      		2,392,314 3655 LSE
      07:57:55 667.5 297 AT 667.4 667.5 Buy
      		2,392,157 3654 LSE
      07:57:53 667.4 412 O 667.4 667.5 Sell
      		2,391,860 3653 LSE
      07:57:47 667.4 28 AT 667.4 667.6 Sell
      		2,391,448 3652 LSE
      07:57:47 667.4 418 AT 667.4 667.6 Sell
      		2,391,420 3651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      CSE
      SXX
      66 Resources
      CSE
      STV
      Midnight Star Ventures Corp.
      Delayed Upgrade Clock