Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:07 | 665.0 | 500 | O | 664.8 | 665.0 | Buy | 5,421,334 | 8601 | LSE | |
| 11:26:07 | 665.0 | 500 | O | 664.8 | 665.0 | Buy | 5,420,834 | 8600 | LSE | |
| 11:26:06 | 665.0 | 150 | O | 664.9 | 665.0 | Buy | 5,420,334 | 8599 | LSE | |
| 11:26:06 | 664.9 | 123 | AT | 664.9 | 665.0 | Sell | 5,420,184 | 8598 | LSE | |
| 11:26:06 | 664.9 | 569 | AT | 664.8 | 664.9 | Buy | 5,420,061 | 8597 | LSE | |
| 11:26:06 | 664.9 | 269 | AT | 664.8 | 664.9 | Buy | 5,419,492 | 8596 | LSE | |
| 11:26:05 | 664.9 | 500 | O | 664.8 | 664.9 | Buy | 5,419,223 | 8595 | LSE | |
| 11:26:05 | 664.8 | 1 | O | 664.8 | 664.9 | Sell | 5,418,723 | 8594 | LSE | |
| 11:26:05 | 664.9 | 350 | AT | 664.8 | 664.9 | Buy | 5,418,722 | 8593 | LSE | |
| 11:26:05 | 664.9 | 150 | AT | 664.8 | 664.9 | Buy | 5,418,372 | 8592 | LSE | |
| 11:26:04 | 664.9 | 500 | O | 664.8 | 664.9 | Buy | 5,418,222 | 8591 | LSE | |
| 11:26:04 | 664.9 | 500 | O | 664.8 | 664.9 | Buy | 5,417,722 | 8590 | LSE | |
| 11:26:02 | 664.9 | 990 | O | 664.8 | 664.9 | Buy | 5,417,222 | 8589 | LSE | |
| 11:26:02 | 664.8 | 382 | AT | 664.7 | 664.8 | Buy | 5,416,232 | 8588 | LSE | |
| 11:26:02 | 664.7 | 1442 | AT | 664.7 | 664.9 | Sell | 5,415,850 | 8587 | LSE | |
| 11:26:02 | 664.7 | 935 | AT | 664.7 | 664.9 | Sell | 5,414,408 | 8586 | LSE | |
| 11:26:02 | 664.7 | 305 | AT | 664.7 | 664.9 | Sell | 5,413,473 | 8585 | LSE | |
| 11:26:02 | 664.7 | 111 | AT | 664.7 | 664.9 | Sell | 5,413,168 | 8584 | LSE | |
| 11:26:02 | 664.7 | 571 | AT | 664.7 | 664.9 | Sell | 5,413,057 | 8583 | LSE | |
| 11:26:02 | 664.7 | 391 | AT | 664.7 | 664.9 | Sell | 5,412,486 | 8582 | LSE | |
| 11:26:02 | 664.7 | 954 | AT | 664.7 | 664.9 | Sell | 5,412,095 | 8581 | LSE | |
| 11:26:02 | 664.7 | 67 | AT | 664.7 | 664.9 | Sell | 5,411,141 | 8580 | LSE | |
| 11:26:02 | 664.7 | 346 | AT | 664.7 | 664.9 | Sell | 5,411,074 | 8579 | LSE | |
| 11:26:02 | 664.7 | 1665 | AT | 664.7 | 664.9 | Sell | 5,410,728 | 8578 | LSE | |
| 11:26:01 | 664.8 | 382 | AT | 664.8 | 664.9 | Sell | 5,409,063 | 8577 | LSE | |
| 11:26:01 | 664.8 | 1141 | AT | 664.7 | 664.8 | Buy | 5,408,681 | 8576 | LSE | |
| 11:26:01 | 664.8 | 52 | AT | 664.7 | 664.8 | Buy | 5,407,540 | 8575 | LSE | |
| 11:26:00 | 664.8 | 800 | AT | 664.8 | 664.9 | Sell | 5,407,488 | 8574 | LSE | |
| 11:26:00 | 664.8 | 1665 | AT | 664.8 | 664.9 | Sell | 5,406,688 | 8573 | LSE | |
| 11:26:00 | 664.8 | 824 | AT | 664.7 | 664.8 | Buy | 5,405,023 | 8572 | LSE | |
| 11:26:00 | 664.8 | 552 | AT | 664.7 | 664.8 | Buy | 5,404,199 | 8571 | LSE | |
| 11:26:00 | 664.8 | 736 | AT | 664.7 | 664.8 | Buy | 5,403,647 | 8570 | LSE | |
| 11:26:00 | 664.8 | 500 | O | 664.7 | 664.8 | Buy | 5,402,911 | 8569 | LSE | |
| 11:26:00 | 664.8 | 500 | O | 664.7 | 664.8 | Buy | 5,402,411 | 8568 | LSE | |
| 11:25:56 | 664.8 | 104 | O | 664.7 | 664.8 | Buy | 5,401,911 | 8567 | LSE | |
| 11:25:55 | 664.8 | 2 | O | 664.7 | 664.8 | Buy | 5,401,807 | 8566 | LSE | |
| 11:25:54 | 664.755 | 500 | O | 664.7 | 664.8 | Buy | 5,401,805 | 8565 | LSE | |
| 11:25:53 | 664.7 | 249 | AT | 664.6 | 664.7 | Buy | 5,401,305 | 8564 | LSE | |
| 11:25:53 | 664.7 | 226 | AT | 664.6 | 664.7 | Buy | 5,401,056 | 8563 | LSE | |
| 11:25:53 | 664.7 | 420 | AT | 664.7 | 664.8 | Sell | 5,400,830 | 8562 | LSE | |
| 11:25:53 | 664.7 | 800 | AT | 664.7 | 664.8 | Sell | 5,400,410 | 8561 | LSE | |
| 11:25:41 | 664.8 | 80 | O | 664.7 | 664.8 | Buy | 5,399,610 | 8560 | LSE | |
| 11:25:37 | 664.79 | 1000 | O | 664.7 | 664.9 | Sell | 5,399,530 | 8559 | LSE | |
| 11:25:28 | 664.8 | 388 | AT | 664.8 | 664.9 | Sell | 5,398,530 | 8558 | LSE | |
| 11:25:28 | 664.8 | 376 | AT | 664.8 | 664.9 | Sell | 5,398,142 | 8557 | LSE | |
| 11:25:28 | 664.8 | 955 | AT | 664.8 | 664.9 | Sell | 5,397,766 | 8556 | LSE | |
| 11:25:27 | 664.8 | 74 | AT | 664.7 | 664.8 | Buy | 5,396,811 | 8555 | LSE | |
| 11:25:27 | 664.8 | 424 | AT | 664.8 | 664.9 | Sell | 5,396,737 | 8554 | LSE | |
| 11:25:27 | 664.8 | 867 | AT | 664.8 | 664.9 | Sell | 5,396,313 | 8553 | LSE | |
| 11:25:27 | 664.8 | 88 | AT | 664.8 | 664.9 | Sell | 5,395,446 | 8552 | LSE | |
| 11:25:27 | 664.8 | 251 | AT | 664.7 | 664.8 | Buy | 5,395,358 | 8551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
