ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:06:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (06:07-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:20 667.175 20 O 667.0 667.2 Buy
      		2,005,717 2951 LSE
      06:07:18 667.1 289 AT 666.9 667.1 Buy
      		2,005,697 2950 LSE
      06:07:18 667.1 174 AT 666.9 667.1 Buy
      		2,005,408 2949 LSE
      06:07:18 667.1 625 AT 666.9 667.1 Buy
      		2,005,234 2948 LSE
      06:07:16 666.954 21 O 666.9 667.1 Sell
      		2,004,609 2947 LSE
      06:07:14 667.0 989 AT 666.8 667.0 Buy
      		2,004,588 2946 LSE
      06:07:14 667.0 922 AT 666.8 667.0 Buy
      		2,003,599 2945 LSE
      06:07:14 667.0 272 AT 666.8 667.0 Buy
      		2,002,677 2944 LSE
      06:07:06 666.8 604 O 666.8 667.0 Sell
      		2,002,405 2943 LSE
      06:06:57 666.9 780 AT 666.7 666.9 Buy
      		2,001,801 2942 LSE
      06:06:57 666.9 995 AT 666.7 666.9 Buy
      		2,001,021 2941 LSE
      06:06:57 666.79 2084 O 666.7 666.9 Sell
      		2,000,026 2940 LSE
      06:06:34 666.7 464 O 666.7 666.9 Sell
      		1,997,942 2939 LSE
      06:06:26 667.0 248 AT 666.9 667.0 Buy
      		1,997,478 2938 LSE
      06:06:03 666.946 75 O 666.9 667.1 Sell
      		1,997,230 2937 LSE
      06:05:57 666.9 1328 AT 666.9 667.0 Sell
      		1,997,155 2936 LSE
      06:05:31 667.01 484 O 666.9 667.2 Sell
      		1,995,827 2935 LSE
      06:05:20 666.9 326 O 666.9 667.1 Sell
      		1,995,343 2934 LSE
      06:05:18 666.9 203 AT 666.9 667.1 Sell
      		1,995,017 2933 LSE
      06:05:10 667.0 947 AT 666.9 667.0 Buy
      		1,994,814 2932 LSE
      06:04:41 666.99 1270 O 666.9 667.1 Sell
      		1,993,867 2931 LSE
      06:04:38 667.0 886 AT 667.0 667.2 Sell
      		1,992,597 2930 LSE
      06:04:38 667.1 720 AT 667.1 667.2 Sell
      		1,991,711 2929 LSE
      06:04:22 667.3 220 AT 667.1 667.3 Buy
      		1,990,991 2928 LSE
      06:04:22 667.3 532 AT 667.1 667.3 Buy
      		1,990,771 2927 LSE
      06:04:18 667.19 407 O 667.1 667.3 Sell
      		1,990,239 2926 LSE
      06:03:50 667.3 4 O 667.1 667.3 Buy
      		1,989,832 2925 LSE
      06:03:30 667.21 370 O 667.1 667.3 Buy
      		1,989,828 2924 LSE
      06:02:59 667.4 908 AT 667.4 667.5 Sell
      		1,989,458 2923 LSE
      06:02:59 667.4 750 AT 667.2 667.4 Buy
      		1,988,550 2922 LSE
      06:02:59 667.4 912 AT 667.2 667.4 Buy
      		1,987,800 2921 LSE
      06:02:59 667.4 1210 AT 667.4 667.5 Sell
      		1,986,888 2920 LSE
      06:02:57 667.5 218 AT 667.5 667.7 Sell
      		1,985,678 2919 LSE
      06:02:57 667.5 511 AT 667.5 667.7 Sell
      		1,985,460 2918 LSE
      06:02:48 667.6 1000 O 667.5 667.6 Buy
      		1,984,949 2917 LSE
      06:02:38 667.59 370 O 667.5 667.7 Sell
      		1,983,949 2916 LSE
      06:01:59 667.59 845 O 667.5 667.7 Sell
      		1,983,579 2915 LSE
      06:01:41 667.5 389 AT 667.3 667.5 Buy
      		1,982,734 2914 LSE
      06:01:41 667.5 254 AT 667.3 667.5 Buy
      		1,982,345 2913 LSE
      06:01:41 667.5 993 AT 667.3 667.5 Buy
      		1,982,091 2912 LSE
      06:01:41 667.5 558 AT 667.3 667.5 Buy
      		1,981,098 2911 LSE
      06:01:19 667.31 220 O 667.3 667.5 Sell
      		1,980,540 2910 LSE
      06:01:18 667.467 11 O 667.3 667.5 Buy
      		1,980,320 2909 LSE
      06:01:14 667.4 462 AT 667.4 667.6 Sell
      		1,980,309 2908 LSE
      06:01:14 667.4 921 AT 667.3 667.4 Buy
      		1,979,847 2907 LSE
      06:01:14 667.4 2 O 667.2 667.4 Buy
      		1,978,926 2906 LSE
      06:00:57 667.299 2 O 667.1 667.3 Buy
      		1,978,924 2905 LSE
      06:00:53 667.2 916 AT 667.0 667.2 Buy
      		1,978,922 2904 LSE
      06:00:53 667.2 414 AT 667.0 667.2 Buy
      		1,978,006 2903 LSE
      06:00:45 667.3 1 O 667.0 667.2 Buy
      		1,977,592 2902 LSE
      06:00:41 667.399 2 O 667.2 667.4 Buy
      		1,977,591 2901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock