ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,417.60
      0.47%
      Dow Jones
      40,442.70
      1.27%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,914.42
      1.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.80
      3.80
      ( 0.57% )
      Updated: 10:18:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:59 665.1 19 AT 665.0 665.1 Buy
      		5,290,105 8351 LSE
      11:20:47 665.1 490 AT 665.1 665.2 Sell
      		5,290,086 8350 LSE
      11:20:47 665.1 490 AT 665.1 665.2 Sell
      		5,289,596 8349 LSE
      11:20:47 665.1 301 AT 665.1 665.2 Sell
      		5,289,106 8348 LSE
      11:20:47 665.1 734 AT 665.0 665.1 Buy
      		5,288,805 8347 LSE
      11:20:47 665.1 921 AT 665.0 665.1 Buy
      		5,288,071 8346 LSE
      11:20:47 665.1 252 AT 665.0 665.1 Buy
      		5,287,150 8345 LSE
      11:20:37 665.0 328 AT 664.9 665.0 Buy
      		5,286,898 8344 LSE
      11:20:37 665.0 859 AT 665.0 665.1 Sell
      		5,286,570 8343 LSE
      11:20:37 665.0 583 AT 665.0 665.1 Sell
      		5,285,711 8342 LSE
      11:20:37 665.0 4475 AT 665.0 665.1 Sell
      		5,285,128 8341 LSE
      11:20:37 665.0 1665 AT 665.0 665.1 Sell
      		5,280,653 8340 LSE
      11:20:21 665.1 352 AT 665.0 665.1 Buy
      		5,278,988 8339 LSE
      11:20:21 665.1 189 AT 665.0 665.1 Buy
      		5,278,636 8338 LSE
      11:20:21 665.1 960 AT 665.0 665.1 Buy
      		5,278,447 8337 LSE
      11:20:09 665.1 590 AT 665.0 665.1 Buy
      		5,277,487 8336 LSE
      11:20:09 665.1 624 AT 665.1 665.2 Sell
      		5,276,897 8335 LSE
      11:20:09 665.1 750 AT 665.0 665.1 Buy
      		5,276,273 8334 LSE
      11:20:09 665.1 549 AT 665.0 665.1 Buy
      		5,275,523 8333 LSE
      11:20:09 665.1 714 AT 665.0 665.1 Buy
      		5,274,974 8332 LSE
      11:20:09 665.1 401 AT 665.0 665.1 Buy
      		5,274,260 8331 LSE
      11:20:09 665.1 370 AT 665.0 665.1 Buy
      		5,273,859 8330 LSE
      11:20:09 665.1 85 AT 665.0 665.1 Buy
      		5,273,489 8329 LSE
      11:20:08 665.0 1665 AT 665.0 665.1 Sell
      		5,273,404 8328 LSE
      11:20:08 665.1 904 AT 665.0 665.1 Buy
      		5,271,739 8327 LSE
      11:20:08 665.0 904 AT 664.9 665.0 Buy
      		5,270,835 8326 LSE
      11:20:07 665.0 1168 AT 664.9 665.0 Buy
      		5,269,931 8325 LSE
      11:20:07 665.0 377 AT 664.9 665.0 Buy
      		5,268,763 8324 LSE
      11:20:07 665.0 102 AT 664.9 665.0 Buy
      		5,268,386 8323 LSE
      11:20:07 665.0 416 AT 664.9 665.0 Buy
      		5,268,284 8322 LSE
      11:20:07 665.0 861 AT 664.9 665.0 Buy
      		5,267,868 8321 LSE
      11:20:07 665.0 89 AT 664.8 665.0 Buy
      		5,267,007 8320 LSE
      11:20:06 664.9 313 AT 664.9 665.0 Sell
      		5,266,918 8319 LSE
      11:20:05 664.9 85 AT 664.9 665.0 Sell
      		5,266,605 8318 LSE
      11:20:05 665.0 899 AT 664.9 665.0 Buy
      		5,266,520 8317 LSE
      11:20:05 665.0 97 AT 664.9 665.0 Buy
      		5,265,621 8316 LSE
      11:20:05 665.0 111 AT 664.9 665.0 Buy
      		5,265,524 8315 LSE
      11:20:05 664.9 378 AT 664.8 664.9 Buy
      		5,265,413 8314 LSE
      11:20:05 664.9 607 AT 664.9 665.0 Sell
      		5,265,035 8313 LSE
      11:20:05 664.9 859 AT 664.9 665.0 Sell
      		5,264,428 8312 LSE
      11:20:05 664.9 854 AT 664.9 665.0 Sell
      		5,263,569 8311 LSE
      11:20:05 664.9 2097 AT 664.9 665.0 Sell
      		5,262,715 8310 LSE
      11:20:05 664.9 2748 AT 664.9 665.0 Sell
      		5,260,618 8309 LSE
      11:20:05 664.9 403 AT 664.9 665.0 Sell
      		5,257,870 8308 LSE
      11:20:05 664.9 724 AT 664.9 665.0 Sell
      		5,257,467 8307 LSE
      11:19:48 665.0 268 AT 664.9 665.0 Buy
      		5,256,743 8306 LSE
      11:19:48 665.0 452 AT 664.9 665.0 Buy
      		5,256,475 8305 LSE
      11:19:46 664.955 1718 O 664.9 665.0 Buy
      		5,256,023 8304 LSE
      11:19:33 665.0 283 AT 665.0 665.1 Sell
      		5,254,305 8303 LSE
      11:19:33 665.0 971 AT 664.9 665.0 Buy
      		5,254,022 8302 LSE
      11:19:33 665.0 573 AT 664.9 665.0 Buy
      		5,253,051 8301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F18346
      Vontobel Financial Produ...
      NASDAQ
      FDEF
      First Defiance Financial
      NASDAQ
      JRSH
      Jerash Holdings US
      Delayed Upgrade Clock