ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:14:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (10:53-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:32 664.0 5000 AT 663.9 664.0 Buy
      		4,644,011 7351 LSE
      10:53:32 664.0 1379 AT 663.8 664.1 Buy
      		4,639,011 7350 LSE
      10:53:32 664.0 960 AT 663.8 664.0 Buy
      		4,637,632 7349 LSE
      10:53:32 664.0 4237 AT 663.8 664.0 Buy
      		4,636,672 7348 LSE
      10:53:24 664.0 763 AT 663.9 664.0 Buy
      		4,632,435 7347 LSE
      10:53:17 664.1 150 O 663.9 664.1 Buy
      		4,631,672 7346 LSE
      10:53:15 664.0 401 AT 664.0 664.1 Sell
      		4,631,522 7345 LSE
      10:53:15 664.0 874 AT 664.0 664.1 Sell
      		4,631,121 7344 LSE
      10:53:15 664.0 990 AT 664.0 664.1 Sell
      		4,630,247 7343 LSE
      10:53:12 664.1 940 AT 664.1 664.2 Sell
      		4,629,257 7342 LSE
      10:53:07 664.2 311 AT 664.0 664.2 Buy
      		4,628,317 7341 LSE
      10:53:07 664.2 973 AT 664.0 664.2 Buy
      		4,628,006 7340 LSE
      10:53:07 664.1 779 AT 664.0 664.1 Buy
      		4,627,033 7339 LSE
      10:53:07 664.0 1621 AT 663.9 664.0 Buy
      		4,626,254 7338 LSE
      10:53:07 664.0 5000 AT 663.9 664.0 Buy
      		4,624,633 7337 LSE
      10:53:07 664.0 432 AT 663.9 664.3 Sell
      		4,619,633 7336 LSE
      10:53:07 664.0 4568 AT 663.9 664.0 Buy
      		4,619,201 7335 LSE
      10:53:07 664.0 432 AT 663.9 664.0 Buy
      		4,614,633 7334 LSE
      10:53:07 664.0 381 AT 664.0 664.3 Sell
      		4,614,201 7333 LSE
      10:53:07 664.0 406 AT 664.0 664.3 Sell
      		4,613,820 7332 LSE
      10:53:07 664.0 855 AT 664.0 664.3 Sell
      		4,613,414 7331 LSE
      10:53:07 664.0 573 AT 664.0 664.3 Sell
      		4,612,559 7330 LSE
      10:53:07 664.0 851 AT 664.0 664.3 Sell
      		4,611,986 7329 LSE
      10:53:07 664.0 1395 AT 664.0 664.3 Sell
      		4,611,135 7328 LSE
      10:53:07 664.0 1257 AT 664.0 664.3 Sell
      		4,609,740 7327 LSE
      10:53:07 664.0 1064 AT 664.0 664.3 Sell
      		4,608,483 7326 LSE
      10:53:07 664.1 855 AT 664.1 664.3 Sell
      		4,607,419 7325 LSE
      10:53:07 664.1 418 AT 664.1 664.3 Sell
      		4,606,564 7324 LSE
      10:53:07 664.1 410 AT 664.1 664.3 Sell
      		4,606,146 7323 LSE
      10:53:07 664.1 1353 AT 664.1 664.3 Sell
      		4,605,736 7322 LSE
      10:53:07 664.1 1339 AT 664.1 664.3 Sell
      		4,604,383 7321 LSE
      10:53:07 664.1 1064 AT 664.1 664.3 Sell
      		4,603,044 7320 LSE
      10:53:07 664.2 626 AT 664.2 664.3 Sell
      		4,601,980 7319 LSE
      10:53:07 664.2 100 AT 664.2 664.3 Sell
      		4,601,354 7318 LSE
      10:53:04 664.3 100 AT 664.3 664.4 Sell
      		4,601,254 7317 LSE
      10:53:04 664.3 100 AT 664.3 664.4 Sell
      		4,601,154 7316 LSE
      10:53:04 664.3 100 AT 664.3 664.4 Sell
      		4,601,054 7315 LSE
      10:53:04 664.3 100 AT 664.3 664.4 Sell
      		4,600,954 7314 LSE
      10:53:04 664.3 94 AT 664.2 664.4
      		4,600,854 7313 LSE
      10:53:04 664.3 841 AT 664.2 664.3 Buy
      		4,600,760 7312 LSE
      10:53:03 664.3 496 AT 664.2 664.3 Buy
      		4,599,919 7311 LSE
      10:53:03 664.3 71 AT 664.2 664.3 Buy
      		4,599,423 7310 LSE
      10:53:03 664.3 1050 AT 664.1 664.3 Buy
      		4,599,352 7309 LSE
      10:53:03 664.2 189 AT 664.1 664.2 Buy
      		4,598,302 7308 LSE
      10:53:03 664.2 150 AT 664.1 664.2 Buy
      		4,598,113 7307 LSE
      10:53:03 664.2 300 AT 664.1 664.2 Buy
      		4,597,963 7306 LSE
      10:53:03 664.2 150 AT 664.1 664.2 Buy
      		4,597,663 7305 LSE
      10:53:03 664.2 1050 AT 664.1 664.2 Buy
      		4,597,513 7304 LSE
      10:53:03 664.2 35 AT 664.1 664.2 Buy
      		4,596,463 7303 LSE
      10:53:03 664.2 1015 AT 664.1 664.2 Buy
      		4,596,428 7302 LSE
      10:53:03 664.2 506 AT 664.1 664.2 Buy
      		4,595,413 7301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock