ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:03-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:25 664.6 314 AT 664.5 664.6 Buy
      		2,847,541 4451 LSE
      09:03:25 664.6 914 AT 664.5 664.6 Buy
      		2,847,227 4450 LSE
      09:03:21 664.555 20 O 664.5 664.6 Buy
      		2,846,313 4449 LSE
      09:02:26 664.5 1119 O 664.5 664.6 Sell
      		2,846,293 4448 LSE
      09:02:21 664.5 341 AT 664.4 664.5 Buy
      		2,845,174 4447 LSE
      09:02:21 664.5 151 AT 664.4 664.5 Buy
      		2,844,833 4446 LSE
      09:02:21 664.5 398 AT 664.4 664.5 Buy
      		2,844,682 4445 LSE
      09:02:21 664.5 341 AT 664.4 664.5 Buy
      		2,844,284 4444 LSE
      09:02:21 664.5 652 AT 664.4 664.5 Buy
      		2,843,943 4443 LSE
      09:02:21 664.5 549 AT 664.4 664.5 Buy
      		2,843,291 4442 LSE
      09:02:21 664.5 682 AT 664.4 664.5 Buy
      		2,842,742 4441 LSE
      09:02:10 664.4 676 AT 664.4 664.5 Sell
      		2,842,060 4440 LSE
      09:02:10 664.4 476 AT 664.4 664.5 Sell
      		2,841,384 4439 LSE
      09:02:10 664.4 300 AT 664.4 664.5 Sell
      		2,840,908 4438 LSE
      09:02:10 664.4 335 AT 664.4 664.5 Sell
      		2,840,608 4437 LSE
      09:01:32 664.4 783 O 664.4 664.6 Sell
      		2,840,273 4436 LSE
      09:01:28 664.4 1762 O 664.4 664.6 Sell
      		2,839,490 4435 LSE
      09:01:25 664.5 264 AT 664.5 664.6 Sell
      		2,837,728 4434 LSE
      09:01:24 664.6 274 AT 664.6 664.7 Sell
      		2,837,464 4433 LSE
      09:01:24 664.6 377 AT 664.4 664.6 Buy
      		2,837,190 4432 LSE
      09:01:24 664.6 760 AT 664.5 664.6 Buy
      		2,836,813 4431 LSE
      09:01:24 664.6 760 AT 664.5 664.6 Buy
      		2,836,053 4430 LSE
      09:01:24 664.5 804 AT 664.4 664.5 Buy
      		2,835,293 4429 LSE
      09:01:24 664.5 460 AT 664.4 664.5 Buy
      		2,834,489 4428 LSE
      09:01:24 664.5 678 AT 664.4 664.5 Buy
      		2,834,029 4427 LSE
      09:01:22 664.4 672 AT 664.3 664.4 Buy
      		2,833,351 4426 LSE
      09:01:22 664.4 686 AT 664.3 664.4 Buy
      		2,832,679 4425 LSE
      09:01:22 664.4 223 AT 664.3 664.4 Buy
      		2,831,993 4424 LSE
      09:01:22 664.4 579 AT 664.3 664.4 Buy
      		2,831,770 4423 LSE
      09:01:22 664.4 662 AT 664.4 664.5 Sell
      		2,831,191 4422 LSE
      09:01:22 664.4 721 AT 664.4 664.5 Sell
      		2,830,529 4421 LSE
      09:01:22 664.4 256 AT 664.4 664.5 Sell
      		2,829,808 4420 LSE
      09:01:22 664.4 691 AT 664.4 664.5 Sell
      		2,829,552 4419 LSE
      09:01:22 664.4 704 AT 664.3 664.4 Buy
      		2,828,861 4418 LSE
      09:01:22 664.4 947 AT 664.3 664.4 Buy
      		2,828,157 4417 LSE
      09:01:22 664.4 662 AT 664.2 664.4 Buy
      		2,827,210 4416 LSE
      09:01:22 664.4 366 AT 664.2 664.4 Buy
      		2,826,548 4415 LSE
      09:01:14 664.4 1111 O 664.2 664.4 Buy
      		2,826,182 4414 LSE
      09:01:06 664.2 988 O 664.2 664.4 Sell
      		2,825,071 4413 LSE
      09:01:00 664.3 37 AT 664.3 664.4 Sell
      		2,824,083 4412 LSE
      09:01:00 664.3 1064 AT 664.3 664.4 Sell
      		2,824,046 4411 LSE
      09:01:00 664.3 695 AT 664.3 664.4 Sell
      		2,822,982 4410 LSE
      09:01:00 664.3 662 AT 664.3 664.4 Sell
      		2,822,287 4409 LSE
      09:01:00 664.4 592 AT 664.3 664.4 Buy
      		2,821,625 4408 LSE
      09:00:59 664.3 484 O 664.3 664.4 Sell
      		2,821,033 4407 LSE
      09:00:58 664.3 953 O 664.3 664.4 Sell
      		2,820,549 4406 LSE
      09:00:54 664.3 733 AT 664.3 664.5 Sell
      		2,819,596 4405 LSE
      09:00:54 664.3 1100 AT 664.3 664.5 Sell
      		2,818,863 4404 LSE
      09:00:54 664.3 1064 AT 664.3 664.5 Sell
      		2,817,763 4403 LSE
      09:00:54 664.4 724 AT 664.2 664.4 Buy
      		2,816,699 4402 LSE
      09:00:54 664.4 673 AT 664.2 664.4 Buy
      		2,815,975 4401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock