ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.44
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,519.14
      1.46%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,243.51
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:16:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (06:27-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:39 667.51 1000 O 667.4 667.6 Buy
      		2,054,344 3051 LSE
      06:27:27 667.6 661 AT 667.5 667.6 Buy
      		2,053,344 3050 LSE
      06:27:27 667.5 632 AT 667.4 667.5 Buy
      		2,052,683 3049 LSE
      06:27:09 667.31 290 O 667.3 667.5 Sell
      		2,052,051 3048 LSE
      06:27:06 667.4 450 AT 667.3 667.4 Buy
      		2,051,761 3047 LSE
      06:27:06 667.4 675 AT 667.3 667.4 Buy
      		2,051,311 3046 LSE
      06:26:35 667.2 450 O 667.2 667.4 Sell
      		2,050,636 3045 LSE
      06:25:52 667.3 297 O 667.3 667.5 Sell
      		2,050,186 3044 LSE
      06:25:29 667.4 372 AT 667.4 667.5 Sell
      		2,049,889 3043 LSE
      06:24:51 667.335 2400 O 667.2 667.5 Sell
      		2,049,517 3042 LSE
      06:24:08 667.4 956 AT 667.4 667.6 Sell
      		2,047,117 3041 LSE
      06:24:03 667.5 340 AT 667.4 667.5 Buy
      		2,046,161 3040 LSE
      06:24:03 667.5 380 AT 667.4 667.5 Buy
      		2,045,821 3039 LSE
      06:24:03 667.4 719 AT 667.3 667.4 Buy
      		2,045,441 3038 LSE
      06:23:52 667.2 497 O 667.2 667.4 Sell
      		2,044,722 3037 LSE
      06:23:15 667.5 481 AT 667.5 667.6 Sell
      		2,044,225 3036 LSE
      06:22:22 667.599 5 O 667.4 667.6 Buy
      		2,043,744 3035 LSE
      06:22:19 667.6 851 AT 667.6 667.7 Sell
      		2,043,739 3034 LSE
      06:21:48 667.7 2 O 667.5 667.7 Buy
      		2,042,888 3033 LSE
      06:21:40 667.6 366 AT 667.5 667.6 Buy
      		2,042,886 3032 LSE
      06:21:40 667.6 472 AT 667.5 667.6 Buy
      		2,042,520 3031 LSE
      06:21:40 667.6 412 AT 667.5 667.6 Buy
      		2,042,048 3030 LSE
      06:21:34 667.49 152 O 667.3 667.6 Buy
      		2,041,636 3029 LSE
      06:21:15 667.49 1798 O 667.4 667.6 Sell
      		2,041,484 3028 LSE
      06:21:08 667.4 472 O 667.4 667.6 Sell
      		2,039,686 3027 LSE
      06:20:59 667.5 1 O 667.3 667.5 Buy
      		2,039,214 3026 LSE
      06:20:30 667.2 467 O 667.2 667.4 Sell
      		2,039,213 3025 LSE
      06:20:27 667.3 327 AT 667.3 667.4 Sell
      		2,038,746 3024 LSE
      06:20:24 667.4 523 O 667.3 667.4 Buy
      		2,038,419 3023 LSE
      06:20:24 667.4 523 O 667.3 667.4 Buy
      		2,037,896 3022 LSE
      06:20:24 667.4 375 AT 667.3 667.4 Buy
      		2,037,373 3021 LSE
      06:20:24 667.4 772 AT 667.4 667.5 Sell
      		2,036,998 3020 LSE
      06:20:24 667.4 347 AT 667.4 667.5 Sell
      		2,036,226 3019 LSE
      06:20:24 667.4 425 AT 667.4 667.5 Sell
      		2,035,879 3018 LSE
      06:19:56 667.4 741 O 667.4 667.6 Sell
      		2,035,454 3017 LSE
      06:19:51 667.51 2000 O 667.4 667.6 Buy
      		2,034,713 3016 LSE
      06:19:45 667.6 2 O 667.4 667.6 Buy
      		2,032,713 3015 LSE
      06:19:29 667.5 293 AT 667.3 667.5 Buy
      		2,032,711 3014 LSE
      06:19:29 667.5 414 AT 667.3 667.5 Buy
      		2,032,418 3013 LSE
      06:19:29 667.5 935 AT 667.3 667.5 Buy
      		2,032,004 3012 LSE
      06:19:29 667.5 523 O 667.3 667.5 Buy
      		2,031,069 3011 LSE
      06:19:29 667.5 523 O 667.3 667.5 Buy
      		2,030,546 3010 LSE
      06:18:52 667.341 29 O 667.3 667.5 Sell
      		2,030,023 3009 LSE
      06:17:55 667.39 840 O 667.3 667.5 Sell
      		2,029,994 3008 LSE
      06:17:16 667.6 523 O 667.4 667.6 Buy
      		2,029,154 3007 LSE
      06:17:16 667.5 376 AT 667.3 667.5 Buy
      		2,028,631 3006 LSE
      06:17:16 667.5 228 AT 667.3 667.5 Buy
      		2,028,255 3005 LSE
      06:17:16 667.5 992 AT 667.3 667.5 Buy
      		2,028,027 3004 LSE
      06:17:16 667.5 905 AT 667.3 667.5 Buy
      		2,027,035 3003 LSE
      06:17:16 667.5 561 AT 667.3 667.5 Buy
      		2,026,130 3002 LSE
      06:17:16 667.5 247 AT 667.3 667.5 Buy
      		2,025,569 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock