ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.87
      -2.04%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.10
      3.10
      ( 0.47% )
      Updated: 10:12:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (10:37-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:35 663.7 282 AT 663.6 663.7 Buy
      		4,427,363 6951 LSE
      10:37:35 663.7 5367 O 663.6 663.7 Buy
      		4,427,081 6950 LSE
      10:37:31 663.6 620 AT 663.6 663.7 Sell
      		4,421,714 6949 LSE
      10:37:17 663.7 7 O 663.6 663.7 Buy
      		4,421,094 6948 LSE
      10:37:02 663.7 471 O 663.6 663.8
      		4,421,087 6947 LSE
      10:37:01 663.7 328 AT 663.7 663.8 Sell
      		4,420,616 6946 LSE
      10:37:01 663.7 567 AT 663.7 663.8 Sell
      		4,420,288 6945 LSE
      10:37:01 663.7 523 AT 663.7 663.8 Sell
      		4,419,721 6944 LSE
      10:36:53 663.9 673 O 663.8 664.0
      		4,419,198 6943 LSE
      10:36:42 663.9 403 AT 663.9 664.0 Sell
      		4,418,525 6942 LSE
      10:36:41 663.9 552 AT 663.9 664.0 Sell
      		4,418,122 6941 LSE
      10:36:34 664.0 855 AT 664.0 664.2 Sell
      		4,417,570 6940 LSE
      10:36:34 664.0 1064 AT 664.0 664.2 Sell
      		4,416,715 6939 LSE
      10:36:25 663.9 446 O 663.9 664.1 Sell
      		4,415,651 6938 LSE
      10:36:17 663.89 101 O 663.8 664.0 Sell
      		4,415,205 6937 LSE
      10:36:11 664.0 37 O 663.8 664.0 Buy
      		4,415,104 6936 LSE
      10:35:46 664.0 28 O 663.8 664.0 Buy
      		4,415,067 6935 LSE
      10:35:43 664.0 46 O 663.8 664.0 Buy
      		4,415,039 6934 LSE
      10:35:31 663.9 1059 AT 663.8 663.9 Buy
      		4,414,993 6933 LSE
      10:35:31 663.9 732 AT 663.8 663.9 Buy
      		4,413,934 6932 LSE
      10:35:31 663.9 395 AT 663.9 664.0 Sell
      		4,413,202 6931 LSE
      10:35:28 663.9 395 O 663.9 664.0 Sell
      		4,412,807 6930 LSE
      10:35:27 664.0 10 O 663.9 664.0 Buy
      		4,412,412 6929 LSE
      10:35:27 663.9 1167 AT 663.9 664.0 Sell
      		4,412,402 6928 LSE
      10:35:27 663.9 572 AT 663.9 664.0 Sell
      		4,411,235 6927 LSE
      10:35:27 663.9 283 AT 663.9 664.0 Sell
      		4,410,663 6926 LSE
      10:35:18 664.1 952 AT 663.9 664.1 Buy
      		4,410,380 6925 LSE
      10:35:02 663.9 298 AT 663.8 663.9 Buy
      		4,409,428 6924 LSE
      10:35:02 663.9 478 AT 663.8 663.9 Buy
      		4,409,130 6923 LSE
      10:35:02 663.9 298 AT 663.8 663.9 Buy
      		4,408,652 6922 LSE
      10:35:00 663.8 272 AT 663.8 663.9 Sell
      		4,408,354 6921 LSE
      10:35:00 663.8 330 AT 663.8 663.9 Sell
      		4,408,082 6920 LSE
      10:35:00 663.8 82 AT 663.8 663.9 Sell
      		4,407,752 6919 LSE
      10:34:48 663.9 74 O 663.8 663.9 Buy
      		4,407,670 6918 LSE
      10:34:46 663.9 38 AT 663.9 664.0 Sell
      		4,407,596 6917 LSE
      10:34:46 663.9 489 AT 663.9 664.0 Sell
      		4,407,558 6916 LSE
      10:34:46 663.9 228 AT 663.9 664.0 Sell
      		4,407,069 6915 LSE
      10:34:46 663.9 146 AT 663.9 664.1 Sell
      		4,406,841 6914 LSE
      10:34:34 663.99 246 O 663.9 664.1 Sell
      		4,406,695 6913 LSE
      10:34:33 664.0 128 AT 663.9 664.0 Buy
      		4,406,449 6912 LSE
      10:34:22 664.0 74 O 663.9 664.1
      		4,406,321 6911 LSE
      10:34:19 664.0 776 AT 664.0 664.1 Sell
      		4,406,247 6910 LSE
      10:34:19 664.0 16 AT 664.0 664.1 Sell
      		4,405,471 6909 LSE
      10:34:19 664.0 105 AT 664.0 664.2 Sell
      		4,405,455 6908 LSE
      10:34:19 664.0 833 AT 664.0 664.2 Sell
      		4,405,350 6907 LSE
      10:34:19 664.0 1362 AT 664.0 664.2 Sell
      		4,404,517 6906 LSE
      10:34:19 664.0 1205 AT 664.0 664.2 Sell
      		4,403,155 6905 LSE
      10:34:19 664.0 951 AT 664.0 664.2 Sell
      		4,401,950 6904 LSE
      10:34:19 664.0 1064 AT 664.0 664.2 Sell
      		4,400,999 6903 LSE
      10:34:12 664.2 5 O 664.0 664.2 Buy
      		4,399,935 6902 LSE
      10:34:10 664.0 47 AT 663.9 664.0 Buy
      		4,399,930 6901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock