ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.79
      0.71%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,433.74
      1.25%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      67,000.92
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.50
      3.50
      ( 0.53% )
      Updated: 10:19:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (10:01-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:11 663.0 292 AT 662.9 663.0 Buy
      		4,060,628 6301 LSE
      10:01:11 663.0 957 AT 662.9 663.0 Buy
      		4,060,336 6300 LSE
      10:01:11 663.0 87 AT 662.9 663.0 Buy
      		4,059,379 6299 LSE
      10:01:11 663.0 1530 AT 662.9 663.0 Buy
      		4,059,292 6298 LSE
      10:00:56 662.9 292 AT 662.8 662.9 Buy
      		4,057,762 6297 LSE
      10:00:52 662.955 500 O 662.8 663.0 Buy
      		4,057,470 6296 LSE
      10:00:52 662.955 1500 O 662.8 663.0 Buy
      		4,056,970 6295 LSE
      10:00:37 663.1 260 AT 663.0 663.1 Buy
      		4,055,470 6294 LSE
      10:00:36 663.1 24 AT 663.1 663.2 Sell
      		4,055,210 6293 LSE
      10:00:36 663.1 976 AT 663.1 663.2 Sell
      		4,055,186 6292 LSE
      10:00:36 663.1 124 AT 663.1 663.2 Sell
      		4,054,210 6291 LSE
      10:00:36 663.0 418 O 663.0 663.2 Sell
      		4,054,086 6290 LSE
      10:00:32 663.1 22 AT 663.0 663.1 Buy
      		4,053,668 6289 LSE
      10:00:30 663.1 1674 AT 663.1 663.2 Sell
      		4,053,646 6288 LSE
      10:00:30 663.1 194 AT 662.9 663.1 Buy
      		4,051,972 6287 LSE
      10:00:19 662.91 1500 O 662.8 663.0 Buy
      		4,051,778 6286 LSE
      10:00:17 663.0 1 O 662.8 663.0 Buy
      		4,050,278 6285 LSE
      10:00:17 663.0 3 O 662.8 663.0 Buy
      		4,050,277 6284 LSE
      10:00:17 663.0 1 O 662.8 663.0 Buy
      		4,050,274 6283 LSE
      10:00:17 663.0 100 AT 663.0 663.1 Sell
      		4,050,273 6282 LSE
      10:00:17 663.1 600 AT 662.9 663.1 Buy
      		4,050,173 6281 LSE
      10:00:17 663.0 100 AT 663.0 663.1 Sell
      		4,049,573 6280 LSE
      10:00:16 663.1 100 AT 663.1 663.2 Sell
      		4,049,473 6279 LSE
      10:00:16 663.1 100 AT 663.1 663.2 Sell
      		4,049,373 6278 LSE
      10:00:16 663.177 20 O 663.1 663.2 Buy
      		4,049,273 6277 LSE
      10:00:13 663.2 100 AT 663.2 663.3 Sell
      		4,049,253 6276 LSE
      10:00:13 663.2 477 AT 663.2 663.3 Sell
      		4,049,153 6275 LSE
      10:00:12 663.2 741 AT 663.2 663.3 Sell
      		4,048,676 6274 LSE
      10:00:12 663.2 508 AT 663.1 663.2 Buy
      		4,047,935 6273 LSE
      10:00:12 663.2 710 AT 663.1 663.2 Buy
      		4,047,427 6272 LSE
      10:00:12 663.1 100 AT 663.1 663.2 Sell
      		4,046,717 6271 LSE
      10:00:07 663.2 354 AT 663.1 663.2 Buy
      		4,046,617 6270 LSE
      10:00:07 663.1 100 AT 663.1 663.2 Sell
      		4,046,263 6269 LSE
      10:00:07 663.1 282 AT 663.1 663.2 Sell
      		4,046,163 6268 LSE
      10:00:07 663.1 94 AT 663.1 663.2 Sell
      		4,045,881 6267 LSE
      10:00:07 663.1 394 AT 663.1 663.2 Sell
      		4,045,787 6266 LSE
      10:00:07 663.1 474 AT 663.0 663.1 Buy
      		4,045,393 6265 LSE
      10:00:07 663.1 350 AT 663.0 663.1 Buy
      		4,044,919 6264 LSE
      10:00:06 663.0 426 O 663.0 663.1 Sell
      		4,044,569 6263 LSE
      10:00:04 663.1 100 AT 663.1 663.2 Sell
      		4,044,143 6262 LSE
      10:00:01 663.0 100 AT 663.0 663.1 Sell
      		4,044,043 6261 LSE
      10:00:01 663.0 100 AT 663.0 663.1 Sell
      		4,043,943 6260 LSE
      10:00:01 663.0 200 AT 663.0 663.1 Sell
      		4,043,843 6259 LSE
      10:00:01 663.0 600 AT 663.0 663.1 Sell
      		4,043,643 6258 LSE
      10:00:01 663.1 100 AT 663.1 663.2 Sell
      		4,043,043 6257 LSE
      10:00:01 663.1 571 AT 663.1 663.2 Sell
      		4,042,943 6256 LSE
      10:00:01 663.1 100 AT 663.1 663.2 Sell
      		4,042,372 6255 LSE
      10:00:01 663.1 1064 AT 663.1 663.2 Sell
      		4,042,272 6254 LSE
      09:59:53 663.2 748 AT 663.2 663.3 Sell
      		4,041,208 6253 LSE
      09:59:53 663.2 681 AT 663.2 663.3 Sell
      		4,040,460 6252 LSE
      09:59:49 663.332 21712 O 663.2 663.4 Buy
      		4,039,779 6251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      NYSE
      KTB
      Kontoor Brands
      LSE
      AZN
      Astrazeneca
      TSXV
      KZX
      KazaX Minerals Inc.
      ASX
      ANZPG
      Australia and New Zealan...
      BIT
      DISW
      Amundi S&P Global Consum...
      BIT
      UB4Q6K
      Unicredit Bank
      COIN
      ABLEUR
      USOTC
      BGMD
      BG Medicine (CE)
      NYSE
      ROH
      Rohm Haas
      Delayed Upgrade Clock