ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.96
      1.01%
      US Tech 100
      18,427.80
      0.53%
      Dow Jones
      40,524.16
      1.48%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,617.92
      2.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:10:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:59 668.0 1 O 664.3 664.6 Buy
      		456,304 601 LSE
      03:07:55 664.599 1 O 664.3 664.6 Buy
      		456,303 600 LSE
      03:07:54 668.0 1 O 664.3 664.6 Buy
      		456,302 599 LSE
      03:07:49 664.6 414 AT 664.3 664.6 Buy
      		456,301 598 LSE
      03:07:49 664.6 184 AT 664.3 664.6 Buy
      		455,887 597 LSE
      03:07:49 664.5 205 AT 664.2 664.5 Buy
      		455,703 596 LSE
      03:07:49 664.5 462 AT 664.2 664.5 Buy
      		455,498 595 LSE
      03:07:37 668.0 1 O 664.2 664.5 Buy
      		455,036 594 LSE
      03:07:34 666.7 1 O 664.2 664.5 Buy
      		455,035 593 LSE
      03:07:25 664.2 286 O 664.2 664.5 Sell
      		455,034 592 LSE
      03:07:20 664.2 9800 AT 664.2 664.5 Sell
      		454,748 591 LSE
      03:07:18 664.6 1 O 664.2 664.5 Buy
      		444,948 590 LSE
      03:07:18 664.412 12 O 664.2 664.5 Buy
      		444,947 589 LSE
      03:07:14 664.3 177 AT 664.3 664.6 Sell
      		444,935 588 LSE
      03:07:14 664.3 99 AT 664.3 664.6 Sell
      		444,758 587 LSE
      03:07:14 664.3 204 AT 664.3 664.6 Sell
      		444,659 586 LSE
      03:07:14 664.481 12 O 664.3 664.6 Buy
      		444,455 585 LSE
      03:07:14 664.6 40 O 664.3 664.6 Buy
      		444,443 584 LSE
      03:07:10 664.3 229 AT 664.3 664.6 Sell
      		444,403 583 LSE
      03:07:10 664.3 27 AT 664.3 664.6 Sell
      		444,174 582 LSE
      03:07:08 664.6 1 O 664.3 664.6 Buy
      		444,147 581 LSE
      03:07:01 664.6 234 AT 664.3 664.6 Buy
      		444,146 580 LSE
      03:06:59 668.0 4 O 664.3 664.6 Buy
      		443,912 579 LSE
      03:06:53 664.6 1 O 664.3 664.6 Buy
      		443,908 578 LSE
      03:06:51 664.369 3 O 664.3 664.6 Sell
      		443,907 577 LSE
      03:06:51 664.54 373 O 664.3 664.6 Buy
      		443,904 576 LSE
      03:06:44 664.3 300 AT 664.3 664.6 Sell
      		443,531 575 LSE
      03:06:44 664.7 1 O 664.3 664.6 Buy
      		443,231 574 LSE
      03:06:42 664.3 843 AT 664.3 664.6 Sell
      		443,230 573 LSE
      03:06:42 664.3 380 AT 664.3 664.6 Sell
      		442,387 572 LSE
      03:06:42 664.3 992 AT 664.3 664.6 Sell
      		442,007 571 LSE
      03:06:40 664.6 6656 AT 664.6 664.7 Sell
      		441,015 570 LSE
      03:06:40 664.6 946 AT 664.2 664.6 Buy
      		434,359 569 LSE
      03:06:40 664.6 950 AT 664.2 664.6 Buy
      		433,413 568 LSE
      03:06:40 664.6 367 AT 664.2 664.6 Buy
      		432,463 567 LSE
      03:06:40 664.6 950 AT 664.2 664.6 Buy
      		432,096 566 LSE
      03:06:38 664.6 3956 AT 664.6 664.7 Sell
      		431,146 565 LSE
      03:06:38 664.6 5635 AT 664.6 664.7 Sell
      		427,190 564 LSE
      03:06:38 664.6 278 AT 664.2 664.6 Buy
      		421,555 563 LSE
      03:06:37 664.6 1 O 664.2 664.6 Buy
      		421,277 562 LSE
      03:06:33 664.5 10 O 664.2 664.6 Buy
      		421,276 561 LSE
      03:06:32 664.6 200 AT 664.2 664.6 Buy
      		421,266 560 LSE
      03:06:32 664.5 596 AT 664.5 664.6 Sell
      		421,066 559 LSE
      03:06:32 664.5 210 AT 664.0 664.5 Buy
      		420,470 558 LSE
      03:06:31 664.3 621 AT 664.3 664.6 Sell
      		420,260 557 LSE
      03:06:30 665.0 6 O 664.3 664.6 Buy
      		419,639 556 LSE
      03:06:30 664.4 516 AT 664.4 664.8 Sell
      		419,633 555 LSE
      03:06:30 664.4 148 AT 664.4 664.8 Sell
      		419,117 554 LSE
      03:06:30 664.5 844 AT 664.5 664.9 Sell
      		418,969 553 LSE
      03:06:30 664.6 1971 AT 664.6 664.9 Sell
      		418,125 552 LSE
      03:06:30 664.6 2400 AT 664.6 664.9 Sell
      		416,154 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      51MZ
      B.a.t.if 26
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      MMT
      MFS Multimarket Income
      LSE
      JAY
      Bluejay Mining
      Delayed Upgrade Clock