Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:41 | 663.8 | 20 | AT | 663.8 | 663.9 | Sell | 4,852,620 | 7651 | LSE | |
| 11:01:41 | 663.8 | 189 | AT | 663.7 | 663.8 | Buy | 4,852,600 | 7650 | LSE | |
| 11:01:41 | 663.8 | 160 | AT | 663.7 | 663.8 | Buy | 4,852,411 | 7649 | LSE | |
| 11:01:41 | 663.8 | 240 | AT | 663.7 | 663.8 | Buy | 4,852,251 | 7648 | LSE | |
| 11:01:41 | 663.8 | 160 | AT | 663.7 | 663.8 | Buy | 4,852,011 | 7647 | LSE | |
| 11:01:41 | 663.8 | 240 | AT | 663.7 | 663.8 | Buy | 4,851,851 | 7646 | LSE | |
| 11:01:41 | 663.8 | 160 | AT | 663.7 | 663.8 | Buy | 4,851,611 | 7645 | LSE | |
| 11:01:41 | 663.8 | 160 | AT | 663.7 | 663.8 | Buy | 4,851,451 | 7644 | LSE | |
| 11:01:41 | 663.8 | 160 | AT | 663.8 | 663.9 | Sell | 4,851,291 | 7643 | LSE | |
| 11:01:34 | 663.8 | 913 | AT | 663.8 | 663.9 | Sell | 4,851,131 | 7642 | LSE | |
| 11:01:34 | 663.8 | 160 | AT | 663.8 | 663.9 | Sell | 4,850,218 | 7641 | LSE | |
| 11:01:32 | 663.8 | 919 | AT | 663.8 | 663.9 | Sell | 4,850,058 | 7640 | LSE | |
| 11:01:32 | 663.8 | 160 | AT | 663.8 | 663.9 | Sell | 4,849,139 | 7639 | LSE | |
| 11:01:32 | 663.9 | 300 | AT | 663.8 | 663.9 | Buy | 4,848,979 | 7638 | LSE | |
| 11:01:32 | 663.9 | 500 | AT | 663.8 | 663.9 | Buy | 4,848,679 | 7637 | LSE | |
| 11:01:32 | 663.9 | 100 | AT | 663.8 | 663.9 | Buy | 4,848,179 | 7636 | LSE | |
| 11:01:32 | 663.9 | 250 | AT | 663.8 | 663.9 | Buy | 4,848,079 | 7635 | LSE | |
| 11:01:32 | 663.9 | 1382 | AT | 663.9 | 664.1 | Sell | 4,847,829 | 7634 | LSE | |
| 11:01:32 | 663.9 | 913 | AT | 663.9 | 664.1 | Sell | 4,846,447 | 7633 | LSE | |
| 11:01:32 | 663.9 | 950 | AT | 663.9 | 664.1 | Sell | 4,845,534 | 7632 | LSE | |
| 11:01:32 | 663.9 | 1113 | AT | 663.9 | 664.1 | Sell | 4,844,584 | 7631 | LSE | |
| 11:01:32 | 663.9 | 385 | AT | 663.9 | 664.1 | Sell | 4,843,471 | 7630 | LSE | |
| 11:01:32 | 663.9 | 427 | AT | 663.9 | 664.1 | Sell | 4,843,086 | 7629 | LSE | |
| 11:01:32 | 663.9 | 409 | AT | 663.9 | 664.1 | Sell | 4,842,659 | 7628 | LSE | |
| 11:01:32 | 663.9 | 1331 | AT | 663.9 | 664.1 | Sell | 4,842,250 | 7627 | LSE | |
| 11:01:32 | 663.9 | 550 | AT | 663.9 | 664.1 | Sell | 4,840,919 | 7626 | LSE | |
| 11:01:32 | 663.9 | 800 | AT | 663.9 | 664.1 | Sell | 4,840,369 | 7625 | LSE | |
| 11:01:30 | 664.0 | 369 | AT | 663.9 | 664.0 | Buy | 4,839,569 | 7624 | LSE | |
| 11:01:30 | 663.9 | 692 | AT | 663.9 | 664.1 | Sell | 4,839,200 | 7623 | LSE | |
| 11:01:30 | 663.9 | 950 | AT | 663.9 | 664.1 | Sell | 4,838,508 | 7622 | LSE | |
| 11:01:30 | 663.9 | 1209 | AT | 663.9 | 664.1 | Sell | 4,837,558 | 7621 | LSE | |
| 11:01:30 | 663.9 | 1331 | AT | 663.9 | 664.1 | Sell | 4,836,349 | 7620 | LSE | |
| 11:01:30 | 663.9 | 359 | AT | 663.9 | 664.1 | Sell | 4,835,018 | 7619 | LSE | |
| 11:01:30 | 663.9 | 918 | AT | 663.9 | 664.1 | Sell | 4,834,659 | 7618 | LSE | |
| 11:01:30 | 663.9 | 412 | AT | 663.9 | 664.1 | Sell | 4,833,741 | 7617 | LSE | |
| 11:01:30 | 663.9 | 311 | AT | 663.9 | 664.1 | Sell | 4,833,329 | 7616 | LSE | |
| 11:01:30 | 664.0 | 800 | AT | 664.0 | 664.1 | Sell | 4,833,018 | 7615 | LSE | |
| 11:01:30 | 664.0 | 950 | AT | 664.0 | 664.1 | Sell | 4,832,218 | 7614 | LSE | |
| 11:01:30 | 664.0 | 1331 | AT | 664.0 | 664.1 | Sell | 4,831,268 | 7613 | LSE | |
| 11:01:30 | 664.0 | 365 | AT | 664.0 | 664.1 | Sell | 4,829,937 | 7612 | LSE | |
| 11:01:30 | 664.0 | 914 | AT | 664.0 | 664.1 | Sell | 4,829,572 | 7611 | LSE | |
| 11:01:30 | 664.0 | 518 | AT | 664.0 | 664.1 | Sell | 4,828,658 | 7610 | LSE | |
| 11:01:30 | 664.0 | 411 | AT | 664.0 | 664.1 | Sell | 4,828,140 | 7609 | LSE | |
| 11:01:29 | 664.1 | 919 | AT | 664.0 | 664.1 | Buy | 4,827,729 | 7608 | LSE | |
| 11:01:29 | 664.1 | 56 | AT | 664.0 | 664.1 | Buy | 4,826,810 | 7607 | LSE | |
| 11:01:28 | 664.0 | 264 | AT | 663.9 | 664.0 | Buy | 4,826,754 | 7606 | LSE | |
| 11:01:28 | 664.0 | 795 | AT | 663.9 | 664.0 | Buy | 4,826,490 | 7605 | LSE | |
| 11:01:28 | 664.0 | 1305 | AT | 663.9 | 664.1 | 4,825,695 | 7604 | LSE | ||
| 11:01:28 | 664.0 | 795 | AT | 663.9 | 664.0 | Buy | 4,824,390 | 7603 | LSE | |
| 11:01:28 | 664.0 | 4205 | AT | 663.9 | 664.0 | Buy | 4,823,595 | 7602 | LSE | |
| 11:01:28 | 664.0 | 915 | AT | 664.0 | 664.1 | Sell | 4,819,390 | 7601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
