ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.53
      1.06%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,577.59
      1.61%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,232.84
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:14:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (11:02-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:50 664.0 1009 AT 663.9 664.0 Buy
      		4,889,929 7701 LSE
      11:02:50 664.0 29 AT 663.9 664.0 Buy
      		4,888,920 7700 LSE
      11:02:50 664.0 2371 AT 663.9 664.0 Buy
      		4,888,891 7699 LSE
      11:02:50 664.0 1179 AT 663.9 664.0 Buy
      		4,886,520 7698 LSE
      11:02:50 664.0 1450 AT 663.9 664.0 Buy
      		4,885,341 7697 LSE
      11:02:50 664.0 950 AT 663.9 664.0 Buy
      		4,883,891 7696 LSE
      11:02:35 663.9 25 AT 663.9 664.0 Sell
      		4,882,941 7695 LSE
      11:02:35 663.9 258 AT 663.8 663.9 Buy
      		4,882,916 7694 LSE
      11:02:35 663.9 2591 AT 663.8 663.9 Buy
      		4,882,658 7693 LSE
      11:02:35 663.9 354 AT 663.8 663.9 Buy
      		4,880,067 7692 LSE
      11:02:35 663.9 6 AT 663.8 663.9 Buy
      		4,879,713 7691 LSE
      11:02:33 663.9 364 AT 663.8 663.9 Buy
      		4,879,707 7690 LSE
      11:02:33 663.9 1141 AT 663.9 664.0 Sell
      		4,879,343 7689 LSE
      11:02:33 663.9 915 AT 663.9 664.0 Sell
      		4,878,202 7688 LSE
      11:02:24 664.0 589 AT 663.9 664.0 Buy
      		4,877,287 7687 LSE
      11:02:24 664.0 800 AT 663.9 664.0 Buy
      		4,876,698 7686 LSE
      11:02:24 664.0 950 AT 663.9 664.0 Buy
      		4,875,898 7685 LSE
      11:02:01 664.0 378 AT 664.0 664.1 Sell
      		4,874,948 7684 LSE
      11:02:01 664.0 1600 AT 664.0 664.1 Sell
      		4,874,570 7683 LSE
      11:01:57 664.0 333 AT 664.0 664.1 Sell
      		4,872,970 7682 LSE
      11:01:57 664.0 1331 AT 664.0 664.1 Sell
      		4,872,637 7681 LSE
      11:01:57 664.0 332 AT 663.9 664.1
      		4,871,306 7680 LSE
      11:01:57 664.0 20 AT 663.9 664.0 Buy
      		4,870,974 7679 LSE
      11:01:57 664.0 980 AT 663.9 664.0 Buy
      		4,870,954 7678 LSE
      11:01:57 664.0 200 AT 663.9 664.0 Buy
      		4,869,974 7677 LSE
      11:01:57 664.0 950 AT 663.9 664.0 Buy
      		4,869,774 7676 LSE
      11:01:57 663.9 589 AT 663.9 664.0 Sell
      		4,868,824 7675 LSE
      11:01:57 663.9 548 AT 663.8 664.0
      		4,868,235 7674 LSE
      11:01:57 663.9 1395 AT 663.8 663.9 Buy
      		4,867,687 7673 LSE
      11:01:57 663.9 588 AT 663.8 663.9 Buy
      		4,866,292 7672 LSE
      11:01:57 663.9 21 AT 663.8 663.9 Buy
      		4,865,704 7671 LSE
      11:01:57 663.9 1790 AT 663.8 663.9 Buy
      		4,865,683 7670 LSE
      11:01:57 663.9 1789 AT 663.8 663.9 Buy
      		4,863,893 7669 LSE
      11:01:57 663.9 2330 AT 663.8 663.9 Buy
      		4,862,104 7668 LSE
      11:01:57 663.9 1769 AT 663.8 663.9 Buy
      		4,859,774 7667 LSE
      11:01:57 663.9 50 AT 663.8 663.9 Buy
      		4,858,005 7666 LSE
      11:01:56 663.8 2 O 663.8 663.9 Sell
      		4,857,955 7665 LSE
      11:01:56 663.8 160 AT 663.7 663.8 Buy
      		4,857,953 7664 LSE
      11:01:56 663.8 160 AT 663.8 663.9 Sell
      		4,857,793 7663 LSE
      11:01:56 663.8 950 AT 663.8 663.9 Sell
      		4,857,633 7662 LSE
      11:01:56 663.8 1331 AT 663.8 663.9 Sell
      		4,856,683 7661 LSE
      11:01:56 663.8 1432 AT 663.8 663.9 Sell
      		4,855,352 7660 LSE
      11:01:56 663.8 160 AT 663.8 663.9 Sell
      		4,853,920 7659 LSE
      11:01:55 663.855 120 O 663.8 663.9 Buy
      		4,853,760 7658 LSE
      11:01:43 663.8 240 AT 663.7 663.8 Buy
      		4,853,640 7657 LSE
      11:01:43 663.8 160 AT 663.7 663.8 Buy
      		4,853,400 7656 LSE
      11:01:43 663.8 160 AT 663.8 663.9 Sell
      		4,853,240 7655 LSE
      11:01:41 663.8 160 AT 663.7 663.8 Buy
      		4,853,080 7654 LSE
      11:01:41 663.8 160 AT 663.8 663.9 Sell
      		4,852,920 7653 LSE
      11:01:41 663.8 140 AT 663.8 663.9 Sell
      		4,852,760 7652 LSE
      11:01:41 663.8 20 AT 663.8 663.9 Sell
      		4,852,620 7651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock