ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,404.80
      0.40%
      Dow Jones
      40,495.24
      1.40%
      Brent Oil
      80.05
      -1.82%
      Bitcoin
      67,490.20
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:08:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:36 663.8 185 AT 663.6 663.8 Buy
      		540,823 701 LSE
      03:09:35 663.7 905 AT 663.6 663.7 Buy
      		540,638 700 LSE
      03:09:35 663.7 2402 AT 663.7 663.8 Sell
      		539,733 699 LSE
      03:09:35 663.7 900 AT 663.7 663.8 Sell
      		537,331 698 LSE
      03:09:29 663.8 184 AT 663.7 663.8 Buy
      		536,431 697 LSE
      03:09:29 663.7 182 AT 663.6 663.7 Buy
      		536,247 696 LSE
      03:09:27 663.7 183 AT 663.6 663.7 Buy
      		536,065 695 LSE
      03:09:27 663.7 183 AT 663.6 663.7 Buy
      		535,882 694 LSE
      03:09:27 663.7 184 AT 663.6 663.7 Buy
      		535,699 693 LSE
      03:09:27 663.7 180 AT 663.5 663.7 Buy
      		535,515 692 LSE
      03:09:26 663.8 190 AT 663.8 663.9 Sell
      		535,335 691 LSE
      03:09:26 663.8 910 AT 663.8 663.9 Sell
      		535,145 690 LSE
      03:09:26 663.8 151 AT 663.7 663.8 Buy
      		534,235 689 LSE
      03:09:26 663.8 11 AT 663.7 663.8 Buy
      		534,084 688 LSE
      03:09:26 663.8 125 AT 663.7 663.8 Buy
      		534,073 687 LSE
      03:09:26 663.7 1135 AT 663.5 663.7 Buy
      		533,948 686 LSE
      03:09:25 663.7 1100 AT 663.7 663.8 Sell
      		532,813 685 LSE
      03:09:24 663.7 161 AT 663.6 663.7 Buy
      		531,713 684 LSE
      03:09:22 663.7 167 AT 663.5 663.7 Buy
      		531,552 683 LSE
      03:09:21 663.699 4 O 663.5 663.7 Buy
      		531,385 682 LSE
      03:09:19 663.8 2 O 663.5 663.7 Buy
      		531,381 681 LSE
      03:09:13 663.7 144 AT 663.4 663.7 Buy
      		531,379 680 LSE
      03:09:12 663.7 142 AT 663.5 663.7 Buy
      		531,235 679 LSE
      03:09:12 663.6 614 AT 663.6 663.7 Sell
      		531,093 678 LSE
      03:09:12 663.7 143 AT 663.7 663.8 Sell
      		530,479 677 LSE
      03:09:12 663.7 143 AT 663.6 663.7 Buy
      		530,336 676 LSE
      03:09:04 668.0 2 O 663.7 663.9 Buy
      		530,193 675 LSE
      03:09:00 663.9 119 AT 663.7 663.9 Buy
      		530,191 674 LSE
      03:09:00 663.8 121 AT 663.7 663.8 Buy
      		530,072 673 LSE
      03:09:00 663.8 605 AT 663.6 663.8 Buy
      		529,951 672 LSE
      03:09:00 663.8 121 AT 663.8 663.9 Sell
      		529,346 671 LSE
      03:09:00 663.8 121 AT 663.7 663.8 Buy
      		529,225 670 LSE
      03:09:00 663.9 443 AT 663.6 663.9 Buy
      		529,104 669 LSE
      03:09:00 663.9 130 AT 663.6 663.9 Buy
      		528,661 668 LSE
      03:09:00 663.8 118 AT 663.6 663.8 Buy
      		528,531 667 LSE
      03:09:00 663.9 5 AT 663.6 663.9 Buy
      		528,413 666 LSE
      03:09:00 663.9 50 AT 663.6 663.9 Buy
      		528,408 665 LSE
      03:09:00 663.8 109 AT 663.6 663.8 Buy
      		528,358 664 LSE
      03:09:00 663.8 10 AT 663.6 663.8 Buy
      		528,249 663 LSE
      03:08:55 664.0 20 O 663.7 663.9 Buy
      		528,239 662 LSE
      03:08:55 663.8 190 AT 663.6 663.8 Buy
      		528,219 661 LSE
      03:08:55 663.8 191 AT 663.7 663.8 Buy
      		528,029 660 LSE
      03:08:55 663.9 5 AT 663.7 663.9 Buy
      		527,838 659 LSE
      03:08:55 663.9 5 AT 663.7 663.9 Buy
      		527,833 658 LSE
      03:08:55 663.9 5 AT 663.7 663.9 Buy
      		527,828 657 LSE
      03:08:55 663.9 130 AT 663.7 663.9 Buy
      		527,823 656 LSE
      03:08:53 664.1 681 O 663.9 664.4 Sell
      		527,693 655 LSE
      03:08:51 664.408 2 O 663.9 664.3 Buy
      		527,012 654 LSE
      03:08:49 664.1 158 AT 664.1 664.5 Sell
      		527,010 653 LSE
      03:08:36 668.0 1 O 663.8 664.3 Buy
      		526,852 652 LSE
      03:08:36 664.1 948 AT 664.1 664.5 Sell
      		526,851 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock