Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:51 | 663.7 | 260 | AT | 663.7 | 663.8 | Sell | 3,771,636 | 6051 | LSE | |
| 09:50:51 | 663.7 | 394 | AT | 663.7 | 663.8 | Sell | 3,771,376 | 6050 | LSE | |
| 09:50:39 | 663.9 | 387 | AT | 663.8 | 663.9 | Buy | 3,770,982 | 6049 | LSE | |
| 09:50:37 | 664.1 | 341 | AT | 663.9 | 664.1 | Buy | 3,770,595 | 6048 | LSE | |
| 09:50:37 | 664.1 | 271 | AT | 663.9 | 664.1 | Buy | 3,770,254 | 6047 | LSE | |
| 09:50:37 | 664.0 | 433 | AT | 664.0 | 664.1 | Sell | 3,769,983 | 6046 | LSE | |
| 09:50:37 | 664.0 | 100 | AT | 664.0 | 664.1 | Sell | 3,769,550 | 6045 | LSE | |
| 09:50:35 | 664.1 | 1 | O | 663.9 | 664.1 | Buy | 3,769,450 | 6044 | LSE | |
| 09:50:35 | 664.0 | 380 | AT | 663.9 | 664.0 | Buy | 3,769,449 | 6043 | LSE | |
| 09:50:35 | 664.0 | 11 | AT | 663.9 | 664.0 | Buy | 3,769,069 | 6042 | LSE | |
| 09:50:35 | 664.0 | 689 | AT | 663.9 | 664.0 | Buy | 3,769,058 | 6041 | LSE | |
| 09:50:35 | 664.0 | 1064 | AT | 663.9 | 664.0 | Buy | 3,768,369 | 6040 | LSE | |
| 09:50:35 | 664.0 | 270 | AT | 663.9 | 664.0 | Buy | 3,767,305 | 6039 | LSE | |
| 09:50:20 | 664.1 | 409 | AT | 663.9 | 664.1 | Buy | 3,767,035 | 6038 | LSE | |
| 09:50:20 | 663.9 | 673 | AT | 663.9 | 664.1 | Sell | 3,766,626 | 6037 | LSE | |
| 09:50:20 | 664.0 | 146 | AT | 663.9 | 664.0 | Buy | 3,765,953 | 6036 | LSE | |
| 09:50:20 | 663.9 | 434 | AT | 663.8 | 663.9 | Buy | 3,765,807 | 6035 | LSE | |
| 09:50:20 | 663.9 | 732 | AT | 663.8 | 663.9 | Buy | 3,765,373 | 6034 | LSE | |
| 09:50:15 | 663.9 | 6 | O | 663.8 | 663.9 | Buy | 3,764,641 | 6033 | LSE | |
| 09:50:13 | 663.8 | 475 | O | 663.8 | 663.9 | Sell | 3,764,635 | 6032 | LSE | |
| 09:50:12 | 663.8 | 193 | AT | 663.8 | 663.9 | Sell | 3,764,160 | 6031 | LSE | |
| 09:50:06 | 663.9 | 1 | O | 663.8 | 663.9 | Buy | 3,763,967 | 6030 | LSE | |
| 09:50:03 | 663.8 | 544 | O | 663.8 | 663.9 | Sell | 3,763,966 | 6029 | LSE | |
| 09:49:58 | 663.8 | 220 | AT | 663.7 | 663.8 | Buy | 3,763,422 | 6028 | LSE | |
| 09:49:43 | 664.0 | 227 | AT | 663.9 | 664.0 | Buy | 3,763,202 | 6027 | LSE | |
| 09:49:39 | 663.9 | 201 | AT | 663.8 | 663.9 | Buy | 3,762,975 | 6026 | LSE | |
| 09:49:39 | 663.9 | 201 | AT | 663.8 | 663.9 | Buy | 3,762,774 | 6025 | LSE | |
| 09:49:39 | 663.9 | 304 | AT | 663.9 | 664.0 | Sell | 3,762,573 | 6024 | LSE | |
| 09:49:38 | 664.0 | 3 | O | 663.9 | 664.0 | Buy | 3,762,269 | 6023 | LSE | |
| 09:49:37 | 664.0 | 174 | AT | 664.0 | 664.1 | Sell | 3,762,266 | 6022 | LSE | |
| 09:49:37 | 664.1 | 454 | O | 664.0 | 664.2 | 3,762,092 | 6021 | LSE | ||
| 09:49:34 | 664.1 | 189 | AT | 664.0 | 664.1 | Buy | 3,761,638 | 6020 | LSE | |
| 09:49:32 | 664.1 | 167 | AT | 664.0 | 664.1 | Buy | 3,761,449 | 6019 | LSE | |
| 09:49:32 | 664.1 | 371 | AT | 664.1 | 664.2 | Sell | 3,761,282 | 6018 | LSE | |
| 09:49:32 | 664.1 | 2 | AT | 664.1 | 664.2 | Sell | 3,760,911 | 6017 | LSE | |
| 09:49:30 | 664.2 | 39 | AT | 664.2 | 664.3 | Sell | 3,760,909 | 6016 | LSE | |
| 09:49:30 | 664.2 | 420 | AT | 664.2 | 664.3 | Sell | 3,760,870 | 6015 | LSE | |
| 09:49:28 | 664.2 | 189 | AT | 664.1 | 664.2 | Buy | 3,760,450 | 6014 | LSE | |
| 09:49:28 | 664.2 | 189 | AT | 664.1 | 664.2 | Buy | 3,760,261 | 6013 | LSE | |
| 09:49:28 | 664.2 | 214 | AT | 664.1 | 664.2 | Buy | 3,760,072 | 6012 | LSE | |
| 09:49:28 | 664.2 | 208 | AT | 664.1 | 664.2 | Buy | 3,759,858 | 6011 | LSE | |
| 09:49:26 | 664.255 | 500 | O | 664.1 | 664.2 | Buy | 3,759,650 | 6010 | LSE | |
| 09:49:22 | 664.216 | 600 | O | 664.2 | 664.3 | Sell | 3,759,150 | 6009 | LSE | |
| 09:49:02 | 664.2 | 224 | AT | 664.1 | 664.2 | Buy | 3,758,550 | 6008 | LSE | |
| 09:49:00 | 664.155 | 2208 | O | 664.1 | 664.2 | Buy | 3,758,326 | 6007 | LSE | |
| 09:48:58 | 664.2 | 231 | AT | 664.1 | 664.2 | Buy | 3,756,118 | 6006 | LSE | |
| 09:48:57 | 664.2 | 240 | AT | 664.1 | 664.2 | Buy | 3,755,887 | 6005 | LSE | |
| 09:48:53 | 664.2 | 380 | AT | 664.1 | 664.2 | Buy | 3,755,647 | 6004 | LSE | |
| 09:48:44 | 664.3 | 2 | O | 664.1 | 664.3 | Buy | 3,755,267 | 6003 | LSE | |
| 09:48:40 | 664.3 | 4 | O | 664.1 | 664.2 | Buy | 3,755,265 | 6002 | LSE | |
| 09:48:32 | 664.2 | 854 | AT | 664.2 | 664.3 | Sell | 3,755,261 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
