ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.55
      0.84%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,437.27
      1.26%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,582.91
      2.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:05:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (05:48-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:32 667.2 439 O 667.2 667.4 Sell
      		1,935,519 2801 LSE
      05:47:39 667.4 114 O 667.2 667.4 Buy
      		1,935,080 2800 LSE
      05:46:57 667.3 419 O 667.3 667.5 Sell
      		1,934,966 2799 LSE
      05:46:20 667.2 1 O 667.1 667.4 Sell
      		1,934,547 2798 LSE
      05:46:18 667.2 464 O 667.1 667.3
      		1,934,546 2797 LSE
      05:46:16 667.3 364 AT 667.3 667.4 Sell
      		1,934,082 2796 LSE
      05:45:48 667.3 921 O 667.2 667.4
      		1,933,718 2795 LSE
      05:45:00 667.499 1 O 667.3 667.5 Buy
      		1,932,797 2794 LSE
      05:44:52 667.5 5 O 667.3 667.5 Buy
      		1,932,796 2793 LSE
      05:44:51 667.39 950 O 667.3 667.5 Sell
      		1,932,791 2792 LSE
      05:44:50 667.3 22 O 667.3 667.5 Sell
      		1,931,841 2791 LSE
      05:44:39 667.354 25 O 667.3 667.5 Sell
      		1,931,819 2790 LSE
      05:44:34 667.4 263 AT 667.2 667.4 Buy
      		1,931,794 2789 LSE
      05:44:10 667.4 68 AT 667.4 667.5 Sell
      		1,931,531 2788 LSE
      05:44:10 667.4 465 AT 667.4 667.5 Sell
      		1,931,463 2787 LSE
      05:43:36 667.41 599 O 667.3 667.5 Buy
      		1,930,998 2786 LSE
      05:43:32 667.41 170 O 667.3 667.5 Buy
      		1,930,399 2785 LSE
      05:42:41 667.3 1 O 667.3 667.5 Sell
      		1,930,229 2784 LSE
      05:42:07 667.5 3 O 667.3 667.5 Buy
      		1,930,228 2783 LSE
      05:41:45 667.29 2000 O 667.3 667.5 Sell
      		1,930,225 2782 LSE
      05:41:37 667.3 1 O 667.1 667.3 Buy
      		1,928,225 2781 LSE
      05:41:37 667.3 713 AT 667.3 667.4 Sell
      		1,928,224 2780 LSE
      05:41:32 667.3 361 AT 667.3 667.5 Sell
      		1,927,511 2779 LSE
      05:41:16 667.3 676 O 667.3 667.5 Sell
      		1,927,150 2778 LSE
      05:40:41 667.6 240 AT 667.6 667.7 Sell
      		1,926,474 2777 LSE
      05:40:25 667.8 14 O 667.6 667.7 Buy
      		1,926,234 2776 LSE
      05:40:25 667.7 474 AT 667.7 667.8 Sell
      		1,926,220 2775 LSE
      05:40:25 667.7 436 AT 667.7 667.8 Sell
      		1,925,746 2774 LSE
      05:40:24 667.755 180 O 667.7 667.8 Buy
      		1,925,310 2773 LSE
      05:40:00 667.79 1200 O 667.7 667.9 Sell
      		1,925,130 2772 LSE
      05:38:54 667.9 2 O 667.6 667.8 Buy
      		1,923,930 2771 LSE
      05:38:54 667.7 689 AT 667.6 667.7 Buy
      		1,923,928 2770 LSE
      05:38:50 667.6 912 AT 667.4 667.6 Buy
      		1,923,239 2769 LSE
      05:38:50 667.6 780 AT 667.4 667.6 Buy
      		1,922,327 2768 LSE
      05:38:50 667.6 492 AT 667.4 667.6 Buy
      		1,921,547 2767 LSE
      05:38:45 667.4 493 O 667.4 667.6 Sell
      		1,921,055 2766 LSE
      05:38:13 667.49 739 O 667.4 667.6 Sell
      		1,920,562 2765 LSE
      05:38:07 667.51 592 O 667.4 667.6 Buy
      		1,919,823 2764 LSE
      05:37:55 667.49 750 O 667.4 667.6 Sell
      		1,919,231 2763 LSE
      05:37:05 667.51 275 O 667.4 667.6 Buy
      		1,918,481 2762 LSE
      05:36:37 667.565 200 O 667.4 667.7 Buy
      		1,918,206 2761 LSE
      05:36:28 667.599 5 O 667.4 667.7 Buy
      		1,918,006 2760 LSE
      05:36:20 667.4 117 AT 667.4 667.6 Sell
      		1,918,001 2759 LSE
      05:36:12 667.7 1122 AT 667.4 667.7 Buy
      		1,917,884 2758 LSE
      05:36:12 667.7 368 AT 667.4 667.7 Buy
      		1,916,762 2757 LSE
      05:36:12 667.7 905 AT 667.4 667.7 Buy
      		1,916,394 2756 LSE
      05:36:12 667.7 919 AT 667.4 667.7 Buy
      		1,915,489 2755 LSE
      05:36:12 667.6 916 AT 667.4 667.6 Buy
      		1,914,570 2754 LSE
      05:36:12 667.5 1248 AT 667.5 667.6 Sell
      		1,913,654 2753 LSE
      05:35:46 667.7 514 AT 667.7 667.8 Sell
      		1,912,406 2752 LSE
      05:35:34 667.854 2985 O 667.7 667.9 Buy
      		1,911,892 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      VLA
      Vela Minerals
      Delayed Upgrade Clock