ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.33
      0.98%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,511.00
      1.44%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:15 665.0 197 AT 665.0 665.1 Sell
      		5,451,596 8651 LSE
      11:26:15 665.0 171 AT 665.0 665.1 Sell
      		5,451,399 8650 LSE
      11:26:15 665.0 800 AT 665.0 665.1 Sell
      		5,451,228 8649 LSE
      11:26:15 665.0 703 AT 664.9 665.0 Buy
      		5,450,428 8648 LSE
      11:26:15 665.0 949 AT 664.9 665.0 Buy
      		5,449,725 8647 LSE
      11:26:15 665.0 500 AT 664.9 665.0 Buy
      		5,448,776 8646 LSE
      11:26:14 665.0 450 AT 664.9 665.0 Buy
      		5,448,276 8645 LSE
      11:26:14 665.0 500 AT 664.9 665.0 Buy
      		5,447,826 8644 LSE
      11:26:14 665.0 990 AT 664.9 665.0 Buy
      		5,447,326 8643 LSE
      11:26:14 665.0 500 O 664.9 665.0 Buy
      		5,446,336 8642 LSE
      11:26:13 665.0 30 O 664.8 665.0 Buy
      		5,445,836 8641 LSE
      11:26:13 665.0 500 O 664.8 665.0 Buy
      		5,445,806 8640 LSE
      11:26:13 664.9 1456 AT 664.9 665.1 Sell
      		5,445,306 8639 LSE
      11:26:13 664.9 1665 AT 664.9 665.1 Sell
      		5,443,850 8638 LSE
      11:26:13 664.9 382 AT 664.9 665.1 Sell
      		5,442,185 8637 LSE
      11:26:13 664.9 854 AT 664.9 665.1 Sell
      		5,441,803 8636 LSE
      11:26:13 664.9 1057 AT 664.9 665.1 Sell
      		5,440,949 8635 LSE
      11:26:13 664.9 353 AT 664.9 665.1 Sell
      		5,439,892 8634 LSE
      11:26:13 664.9 55 AT 664.9 665.1 Sell
      		5,439,539 8633 LSE
      11:26:13 665.0 500 AT 664.9 665.0 Buy
      		5,439,484 8632 LSE
      11:26:13 665.0 9 AT 664.9 665.0 Buy
      		5,438,984 8631 LSE
      11:26:13 665.0 511 AT 664.9 665.0 Buy
      		5,438,975 8630 LSE
      11:26:12 665.0 439 AT 664.9 665.0 Buy
      		5,438,464 8629 LSE
      11:26:12 665.0 61 AT 664.9 665.0 Buy
      		5,438,025 8628 LSE
      11:26:12 665.0 490 AT 664.9 665.0 Buy
      		5,437,964 8627 LSE
      11:26:11 665.0 1114 AT 664.9 665.0 Buy
      		5,437,474 8626 LSE
      11:26:11 665.0 1385 AT 664.9 665.0 Buy
      		5,436,360 8625 LSE
      11:26:11 665.0 950 AT 664.9 665.0 Buy
      		5,434,975 8624 LSE
      11:26:11 665.0 434 AT 664.9 665.0 Buy
      		5,434,025 8623 LSE
      11:26:11 665.0 368 AT 665.0 665.1 Sell
      		5,433,591 8622 LSE
      11:26:11 665.1 30 O 665.0 665.1 Buy
      		5,433,223 8621 LSE
      11:26:11 665.0 403 AT 665.0 665.1 Sell
      		5,433,193 8620 LSE
      11:26:11 665.0 900 AT 665.0 665.1 Sell
      		5,432,790 8619 LSE
      11:26:11 665.0 950 AT 664.9 665.0 Buy
      		5,431,890 8618 LSE
      11:26:11 665.0 1205 AT 665.0 665.1 Sell
      		5,430,940 8617 LSE
      11:26:11 665.0 390 AT 665.0 665.1 Sell
      		5,429,735 8616 LSE
      11:26:11 665.0 1100 AT 665.0 665.1 Sell
      		5,429,345 8615 LSE
      11:26:11 665.0 459 AT 664.9 665.0 Buy
      		5,428,245 8614 LSE
      11:26:10 665.0 448 AT 664.9 665.0 Buy
      		5,427,786 8613 LSE
      11:26:10 665.0 450 AT 664.9 665.0 Buy
      		5,427,338 8612 LSE
      11:26:10 665.0 500 AT 664.9 665.0 Buy
      		5,426,888 8611 LSE
      11:26:10 665.0 990 AT 664.9 665.0 Buy
      		5,426,388 8610 LSE
      11:26:09 665.0 429 AT 665.0 665.1 Sell
      		5,425,398 8609 LSE
      11:26:09 665.0 800 AT 665.0 665.1 Sell
      		5,424,969 8608 LSE
      11:26:09 665.0 335 AT 664.9 665.0 Buy
      		5,424,169 8607 LSE
      11:26:09 665.0 500 AT 664.9 665.0 Buy
      		5,423,834 8606 LSE
      11:26:09 665.0 10 O 664.9 665.0 Buy
      		5,423,334 8605 LSE
      11:26:09 665.0 990 O 664.9 665.0 Buy
      		5,423,324 8604 LSE
      11:26:08 665.0 500 O 664.9 665.0 Buy
      		5,422,334 8603 LSE
      11:26:08 665.0 500 O 664.9 665.0 Buy
      		5,421,834 8602 LSE
      11:26:07 665.0 500 O 664.8 665.0 Buy
      		5,421,334 8601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock